{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":69120,"rows_kept":69120,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4864,14.975]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4853,0.496467]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4868,9.216666]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4863,0.0]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4867,8.891667]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4849,0.8]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4858,245.6461]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4866,9.474999]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4855,1.2]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4857,0.006]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4854,-2.934919]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4871,11.075]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4864,15.0]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4853,0.4962528]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4868,9.3]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4863,0.0]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4867,8.916667]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4849,0.8]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4858,245.6336]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4866,9.508333]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4855,1.2]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4857,0.006]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4854,-2.714692]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4871,11.04167]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4864,15.0]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4853,0.4961661]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4868,9.208333]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4863,0.0]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4867,8.891667]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4849,0.8]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4858,245.6388]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4866,9.466666]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4855,1.2]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4857,0.006]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4854,-2.714401]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4871,10.96667]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4864,14.96667]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4853,0.4963407]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4868,9.166667]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4863,0.0]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4867,8.891667]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4849,0.8]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4858,245.6562]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4866,9.400001]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4855,1.2]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4857,0.006]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4854,-3.008193]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4871,10.94167]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4864,15.0]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4853,0.4965403]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4868,9.05]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4863,0.0]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4867,8.858334]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4849,0.8]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4858,245.7165]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4866,9.3]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4855,1.2]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4857,0.006]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4854,-2.934906]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4871,10.9]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4864,14.88333]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4853,0.4968281]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4868,8.974999]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4863,0.0]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4867,8.808333]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4849,0.8]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4858,245.7735]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4866,9.233333]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4855,1.2]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4857,0.006]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4854,-2.934945]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4871,10.89167]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4864,14.83333]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4853,0.4969061]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4868,8.974999]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4863,0.0]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4867,8.791667]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4849,0.8]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4858,245.7231]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4866,9.141666]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4855,1.2]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4857,0.006]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4854,-2.86162]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4871,10.85]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4864,14.89167]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4853,0.496863]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4868,8.933333]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4863,0.0]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4867,8.783334]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4849,0.8]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4858,245.7612]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4866,9.091666]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4855,1.2]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4857,0.006]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4854,-2.788236]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4871,10.875]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4864,15.0]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4853,0.4968221]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4868,8.983333]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4863,0.0]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4867,8.841666]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4849,0.8]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4858,245.7877]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4866,9.158333]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4855,1.2]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4857,0.006]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4854,-2.861143]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4871,10.89167]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4864,14.79167]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4853,0.4967973]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4868,8.900001]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4863,0.0]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4867,8.8]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4849,0.8]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4858,245.8383]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4866,9.075]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4855,1.2]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4857,0.006]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4854,-2.861215]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4871,10.825]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4864,14.66667]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4853,0.4971503]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4868,8.85]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4863,0.0]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4867,8.808333]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4849,0.8]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4858,245.8985]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4866,9.008333]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4855,1.2]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4857,0.006]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4854,-2.714629]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4871,10.8]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4864,14.825]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4853,0.4969913]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4868,8.825]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4863,0.0]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4867,8.833333]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4849,0.8]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4858,245.9044]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4866,9.016666]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4855,1.2]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4857,0.006]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4854,-2.787341]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4871,10.84167]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4864,14.66667]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4853,0.4968244]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4868,8.733333]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4863,0.0]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4867,8.741666]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4849,0.8166666]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4858,245.8906]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4866,8.900001]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4855,1.2]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4857,0.006]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4854,-2.787682]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4871,10.775]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4864,14.41667]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4853,0.4968247]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4868,8.691667]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4863,0.0]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4867,8.7]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4849,0.8166666]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4858,245.9364]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4866,8.883333]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4855,1.2]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4857,0.006]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4854,-2.787752]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4871,10.7]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4864,14.2]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4853,0.4967745]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4868,8.633333]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4863,0.0]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4867,8.599999]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4849,0.8]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4858,245.8918]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4866,8.866667]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4855,1.2]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4857,0.006]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4854,-2.934104]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4871,10.65833]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4864,14.04167]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4853,0.496555]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4868,8.575]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4863,0.0]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4867,8.516666]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4849,0.8333333]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4858,245.821]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4866,8.85]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4855,1.2]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4857,0.006]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4854,-2.860353]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4871,10.63333]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4864,14.13333]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4853,0.4962542]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4868,8.508333]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4863,0.0]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4867,8.483333]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4849,0.8666666]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4858,245.7549]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4866,8.8]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4855,1.2]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4857,0.006]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4854,-2.786609]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4871,10.58333]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4864,14.35]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4853,0.4967361]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4868,8.491666]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4863,0.0]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4867,8.408334]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4849,0.8666666]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4858,245.8245]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4866,8.766666]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4855,1.2]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4857,0.006]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4854,-2.860527]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4871,10.525]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4864,14.39167]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4853,0.4966327]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4868,8.441667]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4863,0.0]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4867,8.358334]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4849,0.85]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4858,245.8032]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4866,8.666667]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4855,1.2]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4857,0.006]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4854,-2.713511]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4871,10.45833]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4864,14.225]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4853,0.4966364]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4868,8.416667]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4863,0.0]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4867,8.233333]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4849,0.8999999]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4858,245.7338]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4866,8.599999]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4855,1.2]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4857,0.006]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4854,-2.860485]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4871,10.4]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4864,14.13333]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4853,0.4966995]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4868,8.316667]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4863,0.0]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4867,8.191667]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4849,0.95]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4858,245.7657]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4866,8.525]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4855,1.2]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4857,0.006]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4854,-2.714107]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4871,10.275]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4864,13.79167]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4853,0.4967308]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4868,8.266666]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4863,0.0]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4867,8.05]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4849,0.9833333]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4858,245.7627]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4866,8.466666]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4855,1.2]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4857,0.006]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4854,-2.860993]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4871,10.19167]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4864,13.53333]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4853,0.4966031]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4868,8.208333]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4863,0.0]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4867,7.958333]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4849,0.9333333]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4858,245.6908]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4866,8.416667]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4855,1.2]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4857,0.006]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4854,-2.861107]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4871,10.125]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4864,13.375]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4853,0.4964804]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4868,8.141666]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4863,0.0]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4867,7.875]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4849,0.9666666]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4858,245.6576]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4866,8.325]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4855,1.2]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4857,0.006]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4854,-2.787902]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4871,10.05]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4864,13.325]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4853,0.496439]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4868,8.066667]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4863,0.0]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4867,7.808333]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4849,0.9833333]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4858,245.6501]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4866,8.275]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4855,1.2]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4857,0.006]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4854,-2.861482]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4871,9.983333]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4864,13.325]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4853,0.4964673]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4868,8.008333]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4863,0.0]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4867,7.716667]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4849,1.0]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4858,245.6066]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4866,8.208333]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4855,1.2]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4857,0.006]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4854,-2.788123]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4871,9.916667]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4864,13.18333]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4853,0.4964682]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4868,7.966667]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4863,0.0]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4867,7.641666]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4849,1.0]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4858,245.5754]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4866,8.141666]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4855,1.2]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4857,0.006]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4854,-2.861567]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4871,9.866667]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4864,13.075]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4853,0.496513]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4868,7.85]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4863,0.0]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4867,7.541666]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4849,1.0]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4858,245.5832]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4866,8.041667]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4855,1.2]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4857,0.006]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4854,-2.788352]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4871,9.766666]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4864,13.175]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4853,0.4963692]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4868,7.783333]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4863,0.0]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4867,7.458333]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4849,1.0]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4858,245.5726]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4866,7.941666]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4855,1.216667]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4857,0.006]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4854,-2.935146]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4871,9.708333]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4864,13.31667]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4853,0.4964928]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4868,7.7]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4863,0.0]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4867,7.333333]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4849,1.0]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4858,245.6218]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4866,7.858333]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4855,1.25]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4857,0.006]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4854,-2.788228]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4871,9.599999]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4864,13.51667]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4853,0.4964945]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4868,7.608333]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4863,0.0]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4867,7.266666]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4849,1.0]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4858,245.644]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4866,7.808333]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4855,1.3]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4857,0.006]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4854,-2.788224]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4871,9.558333]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4864,13.70833]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4853,0.4963561]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4868,7.591667]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4863,0.0]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4867,7.25]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4849,1.0]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4858,245.6214]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4866,7.816666]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4855,1.3]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4857,0.006]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4854,-3.007889]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4871,9.566667]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4864,13.70833]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4853,0.4963014]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4868,7.6]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4863,0.0]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4867,7.283333]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4849,1.0]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4858,245.6674]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4866,7.808333]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4855,1.4]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4857,0.006]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4854,-2.787664]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4871,9.55]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4864,13.68333]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4853,0.4964037]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4868,7.591667]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4863,0.0]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4867,7.266666]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4849,1.0]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4858,245.654]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4866,7.808333]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4855,1.4]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4857,0.006]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4854,-2.788068]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4871,9.533334]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4864,13.43333]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4853,0.4964945]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4868,7.475]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4863,0.0]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4867,7.191667]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4849,1.0]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4858,245.6676]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4866,7.7]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4855,1.4]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4857,0.006]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4854,-2.8613]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4871,9.466666]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4864,13.20833]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4853,0.4965703]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4868,7.408333]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4863,0.0]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4867,7.108333]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4849,1.0]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4858,245.5177]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4866,7.633333]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4855,1.4]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4857,0.006]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4854,-2.861432]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4871,9.408334]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4864,13.15]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4853,0.4958251]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4868,7.291667]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4863,0.0]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4867,7.041666]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4849,1.0]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4858,245.2211]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4866,7.55]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4855,1.4]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4857,0.006]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4854,-2.861493]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4871,9.35]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4864,13.08333]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4853,0.4957929]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4868,7.216667]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4863,0.0]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4867,7.0]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4849,1.0]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4858,245.174]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4866,7.458333]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4855,1.4]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4857,0.006]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4854,-2.788164]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4871,9.266666]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4864,12.99167]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4853,0.4957303]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4868,7.275]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4863,0.0]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4867,6.983333]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4849,1.0]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4858,245.1651]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4866,7.5]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4855,1.4]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4857,0.006]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4854,-2.788044]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4871,9.3]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4864,12.85]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4853,0.4955274]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4868,7.283333]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4863,0.0]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4867,7.0]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4849,1.0]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4858,245.2011]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4866,7.541666]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4855,1.4]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4857,0.006]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4854,-2.787933]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4871,9.325]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4864,13.06667]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4853,0.4954636]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4868,7.308333]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4863,0.0]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4867,7.05]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4849,1.0]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4858,245.2377]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4866,7.608333]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4855,1.4]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4857,0.006]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4854,-2.861212]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4871,9.408334]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4864,13.025]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4853,0.4955948]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4868,7.358333]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4863,0.0]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4867,7.05]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4849,1.0]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4858,245.2603]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4866,7.633333]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4855,1.4]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4857,0.006]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4854,-2.934944]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4871,9.474999]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4864,13.11667]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4853,0.4958358]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4868,7.425]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4863,0.0]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4867,7.15]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4849,1.0]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4858,245.3237]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4866,7.725]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4855,1.4]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4857,0.006]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4854,-2.935112]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4871,9.599999]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4864,13.23333]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4853,0.4958924]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4868,7.55]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4863,0.0]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4867,7.216667]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4849,1.0]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4858,245.3538]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4866,7.808333]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4855,1.4]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4857,0.006]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4854,-2.788088]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4871,9.7]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4864,13.06667]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4853,0.4961282]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4868,7.616666]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4863,0.0]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4867,7.308333]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4849,1.0]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4858,245.4503]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4866,7.866667]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4855,1.4]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4857,0.006]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4854,-2.71515]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4871,9.791667]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4864,13.00833]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4853,0.4963301]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4868,7.7]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4863,0.0]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4867,7.391666]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4849,1.0]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4858,245.4319]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4866,7.958333]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4855,1.4]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4857,0.006]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4854,-2.935328]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4871,9.883334]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4864,12.98333]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4853,0.4963845]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4868,7.691666]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4863,0.0]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4867,7.433333]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4849,1.0]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4858,245.4347]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4866,8.0]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4855,1.4]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4857,0.006]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4854,-2.935142]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4871,9.925]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4864,13.04167]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4853,0.4963829]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4868,7.825]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4863,0.0]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4867,7.541666]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4849,1.0]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4858,245.5138]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4866,8.091666]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4855,1.4]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4857,0.006]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4854,-2.788219]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4871,10.03333]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4864,13.08333]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4853,0.4966482]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4868,7.925]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4863,0.0]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4867,7.658333]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4849,1.0]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4858,245.5791]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4866,8.191667]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4855,1.4]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4857,0.006]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4854,-2.788197]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4871,10.125]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4864,13.13333]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4853,0.4968235]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4868,7.991666]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4863,0.0]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4867,7.7]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4849,1.0]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4858,245.5739]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4866,8.266666]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4855,1.4]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4857,0.006]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4854,-2.861713]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4871,10.2]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4864,13.20833]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4853,0.4968542]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4868,8.0]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4863,0.0]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4867,7.733334]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4849,1.0]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4858,245.5574]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4866,8.283334]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4855,1.4]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4857,0.006]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4854,-2.788462]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4871,10.175]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4864,13.175]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4853,0.4967014]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4868,7.925]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4863,0.0]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4867,7.708333]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4849,1.0]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4858,245.525]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4866,8.233333]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4855,1.4]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4857,0.006]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4854,-2.861293]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4871,10.2]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4864,13.08333]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4853,0.496624]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4868,7.916667]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4863,0.0]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4867,7.691667]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4849,1.0]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4858,245.5346]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4866,8.2]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4855,1.4]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4857,0.006]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4854,-2.934659]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4871,10.175]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4864,13.08333]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4853,0.4966248]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4868,7.866667]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4863,0.0]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4867,7.633333]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4849,1.0]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4858,245.5473]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4866,8.191667]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4855,1.4]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4857,0.006]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4854,-2.861217]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4871,10.1]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4864,13.03333]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4853,0.4963208]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4868,7.858333]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4863,0.0]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4867,7.625]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4849,1.0]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4858,245.5359]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4866,8.133333]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4855,1.4]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4857,0.006]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4854,-2.860928]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4871,10.1]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4864,12.875]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4853,0.496264]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4868,7.783333]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4863,0.0]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4867,7.541667]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4849,1.0]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4858,245.5672]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4866,8.058333]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4855,1.4]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4857,0.006]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4854,-3.080384]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4871,9.991667]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4864,12.70833]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4853,0.4966905]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4868,7.741667]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4863,0.0]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4867,7.483333]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4849,1.0]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4858,245.7195]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4866,8.033334]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4855,1.4]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4857,0.006]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4854,-2.787193]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4871,9.891667]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4864,12.64167]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4853,0.4966861]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4868,7.733334]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4863,0.0]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4867,7.433333]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4849,1.0]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4858,245.7639]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4866,7.966667]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4855,1.4]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4857,0.006]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4854,-2.860648]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4871,9.85]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4864,12.60833]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4853,0.4964454]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4868,7.7]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4863,0.0]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4867,7.408333]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4849,1.0]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4858,245.7542]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4866,7.941666]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4855,1.4]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4857,0.006]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4854,-2.860063]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4871,9.8]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4864,12.60833]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4853,0.4967159]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4868,7.666667]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4863,0.0]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4867,7.391666]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4849,1.0]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4858,245.7742]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4866,7.9]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4855,1.4]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4857,0.006]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4854,-2.787117]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4871,9.741666]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4864,12.65]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4853,0.4966842]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4868,7.658333]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4863,0.0]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4867,7.325]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4849,1.0]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4858,245.7168]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4866,7.875]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4855,1.4]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4857,0.006]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4854,-2.85959]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4871,9.7]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4864,12.775]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4853,0.4963896]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4868,7.65]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4863,0.0]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4867,7.35]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4849,1.016667]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4858,245.6508]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4866,7.916667]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4855,1.4]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4857,0.006]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4854,-2.859529]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4871,9.7]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4864,12.88333]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4853,0.496116]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4868,7.65]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4863,0.0]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4867,7.341667]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4849,1.033333]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4858,245.6432]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4866,7.908333]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4855,1.4]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4857,0.006]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4854,-2.712914]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4871,9.691667]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4864,13.0]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4853,0.4960981]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4868,7.7]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4863,0.0]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4867,7.4]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4849,1.033333]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4858,245.6342]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4866,7.925]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4855,1.4]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4857,0.006]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4854,-2.932616]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4871,9.758333]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4864,13.075]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4853,0.4962689]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4868,7.791667]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4863,0.0]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4867,7.483333]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4849,1.083333]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4858,245.6644]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4866,7.966667]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4855,1.4]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4857,0.006]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4854,-2.712806]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4871,9.808333]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4864,12.775]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4853,0.4964342]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4868,7.766666]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4863,0.0]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4867,7.5]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4849,1.066667]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4858,245.7222]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4866,7.908333]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4855,1.4]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4857,0.006]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4854,-2.786127]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4871,9.858334]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4864,12.5]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4853,0.4964145]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4868,7.716667]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4863,0.0]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4867,7.508333]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4849,1.133333]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4858,245.7613]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4866,7.883333]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4855,1.4]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4857,0.006]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4854,-2.93307]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4871,9.875]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4864,12.40833]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4853,0.4962382]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4868,7.808333]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4863,0.0]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4867,7.6]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4849,1.066667]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4858,245.7419]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4866,7.916667]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4855,1.4]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4857,0.006]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4854,-2.786015]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4871,9.95]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4864,12.48333]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4853,0.4963478]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4868,7.841667]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4863,0.0]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4867,7.658333]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4849,1.033333]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4858,245.7461]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4866,7.916667]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4855,1.4]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4857,0.006]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4854,-2.639762]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4871,10.025]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4864,12.71667]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4853,0.4964844]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4868,7.883333]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4863,0.0]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4867,7.775]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4849,1.05]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4858,245.8027]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4866,8.0]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4855,1.4]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4857,0.006]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4854,-3.006685]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4871,10.1]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4864,12.9]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4853,0.496369]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4868,7.9]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4863,0.0]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4867,7.816666]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4849,1.0]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4858,245.778]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4866,8.016666]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4855,1.4]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4857,0.006]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4854,-2.712753]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4871,10.125]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4864,13.18333]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4853,0.4964699]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4868,7.958333]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4863,0.0]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4867,7.883333]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4849,1.0]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4858,245.8329]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4866,8.05]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4855,1.4]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4857,0.006]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4854,-2.786375]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4871,10.175]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4864,13.58333]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4853,0.4965647]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4868,7.866667]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4863,0.0]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4867,7.841667]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4849,1.0]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4858,245.8467]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4866,7.991666]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4855,1.4]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4857,0.006]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4854,-2.933567]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4871,10.13333]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4864,13.74167]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4853,0.4965722]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4868,7.916667]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4863,0.0]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4867,7.866667]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4849,1.0]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4858,245.9382]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4866,8.033334]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4855,1.4]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4857,0.006]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4854,-2.859541]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4871,10.15]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4864,13.825]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4853,0.496705]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4868,7.966667]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4863,0.0]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4867,7.933333]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4849,1.0]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4858,245.933]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4866,8.083333]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4855,1.4]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4857,0.006]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4854,-2.859603]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4871,10.13333]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4864,13.89167]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4853,0.496722]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4868,7.958333]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4863,0.0]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4867,7.941666]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4849,1.0]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4858,245.8983]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4866,8.099999]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4855,1.4]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4857,0.006]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4854,-2.713224]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4871,10.125]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4864,13.925]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4853,0.4965629]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4868,7.949999]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4863,0.0]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4867,7.933333]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4849,1.0]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4858,245.9046]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4866,8.141666]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4855,1.4]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4857,0.006]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4854,-2.859628]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4871,10.1]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4864,14.04167]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4853,0.4966209]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4868,8.0]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4863,0.0]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4867,7.991666]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4849,1.0]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4858,245.8886]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4866,8.175]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4855,1.4]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4857,0.006]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4854,-2.933124]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4871,10.11667]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4864,14.04167]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4853,0.4966486]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4868,8.05]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4863,0.0]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4867,7.991666]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4849,1.0]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4858,245.9051]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4866,8.216666]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4855,1.4]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4857,0.006]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4854,-2.786457]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4871,10.14167]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4864,13.89167]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4853,0.496975]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4868,8.058333]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4863,0.0]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4867,7.958333]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4849,1.05]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4858,245.9278]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4866,8.233333]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4855,1.4]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4857,0.006]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4854,-2.713428]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4871,10.10833]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4864,13.75833]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4853,0.4969498]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4868,8.116667]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4863,0.0]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4867,8.0]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4849,1.05]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4858,245.9428]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4866,8.3]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4855,1.4]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4857,0.006]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4854,-2.786763]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4871,10.09167]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4864,13.46667]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4853,0.4968638]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4868,8.166667]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4863,0.0]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4867,7.975]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4849,1.016667]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4858,245.9546]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4866,8.325]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4855,1.4]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4857,0.006]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4854,-2.786549]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4871,10.1]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4864,13.25]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4853,0.4969746]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4868,8.183333]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4863,0.0]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4867,7.966667]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4849,1.05]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4858,245.9598]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4866,8.316667]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4855,1.4]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4857,0.006]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4854,-2.786695]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4871,10.06667]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4864,12.98333]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4853,0.4968902]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4868,8.1]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4863,0.0]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4867,7.883333]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4849,1.016667]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4858,245.9602]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4866,8.266666]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4855,1.4]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4857,0.006]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4854,-2.859721]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4871,10.01667]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4864,12.925]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4853,0.4971796]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4868,8.016666]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4863,0.0]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4867,7.808333]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4849,1.0]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4858,245.962]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4866,8.216666]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4855,1.4]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4857,0.006]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4854,-2.933195]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4871,9.958333]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4864,13.13333]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4853,0.4972869]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4868,8.008333]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4863,0.0]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4867,7.85]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4849,1.016667]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4858,246.0009]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4866,8.208333]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4855,1.4]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4857,0.006]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4854,-2.786349]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4871,9.941667]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4864,13.25833]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4853,0.4958912]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4868,7.975]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4863,0.0]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4867,7.816666]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4849,1.033333]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4858,245.4875]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4866,8.175]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4855,1.4]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4857,0.006]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4854,-2.859516]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4871,9.908334]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4864,13.225]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4853,0.4954561]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4868,7.941666]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4863,0.0]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4867,7.741667]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4849,1.066667]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4858,245.4255]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4866,8.158333]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4855,1.4]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4857,0.006]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4854,-2.859868]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4871,9.833333]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4864,12.98333]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4853,0.4954244]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4868,7.866667]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4863,0.0]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4867,7.633333]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4849,1.116667]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4858,245.4695]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4866,8.033334]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4855,1.4]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4857,0.006]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4854,-2.78614]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4871,9.741666]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4864,12.93333]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4853,0.4952322]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4868,7.75]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4863,0.0]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4867,7.533333]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4849,1.133333]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4858,245.4383]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4866,7.933333]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4855,1.4]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4857,0.006]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4854,-2.932647]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4871,9.633333]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4864,12.76667]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4853,0.4953316]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4868,7.691667]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4863,0.0]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4867,7.441666]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4849,1.166667]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4858,245.5029]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4866,7.858333]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4855,1.4]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4857,0.006]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4854,-2.932729]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4871,9.591666]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4864,12.65833]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4853,0.4955052]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4868,7.633333]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4863,0.0]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4867,7.383333]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4849,1.2]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4858,245.531]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4866,7.808333]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4855,1.4]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4857,0.006]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4854,-2.78615]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4871,9.516666]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4864,12.54167]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4853,0.4954149]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4868,7.533333]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4863,0.0]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4867,7.291667]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4849,1.2]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4858,245.433]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4866,7.733334]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4855,1.4]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4857,0.006]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4854,-2.786351]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4871,9.441667]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4864,12.7]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4853,0.4937429]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4868,7.491666]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4863,0.0]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4867,7.25]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4849,1.2]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4858,244.5081]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4866,7.683333]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4855,1.4]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4857,0.006]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4854,-2.640326]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4871,9.375]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4864,12.775]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4853,0.4932774]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4868,7.416667]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4863,0.0]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4867,7.158333]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4849,1.2]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4858,244.3338]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4866,7.616666]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4855,1.4]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4857,0.006]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4854,-2.933594]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4871,9.3]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4864,12.59167]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4853,0.4934105]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4868,7.433333]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4863,0.0]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4867,7.125]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4849,1.2]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4858,244.4218]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4866,7.625]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4855,1.4]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4857,0.006]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4854,-2.860706]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4871,9.275]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4864,12.425]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4853,0.4931991]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4868,7.4]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4863,0.0]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4867,7.033333]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4849,1.2]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4858,244.4169]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4866,7.541666]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4855,1.4]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4857,0.006]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4854,-2.933985]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4871,9.25]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4864,12.30833]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4853,0.4930639]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4868,7.316666]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4863,0.0]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4867,6.991666]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4849,1.2]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4858,244.4216]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4866,7.5]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4855,1.4]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4857,0.006]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4854,-2.860263]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4871,9.166667]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4864,12.35]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4853,0.4932185]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4868,7.316666]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4863,0.0]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4867,7.0]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4849,1.2]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4858,244.4461]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4866,7.5]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4855,1.4]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4857,0.006]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4854,-2.933344]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4871,9.191667]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4864,12.61667]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4853,0.4934873]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4868,7.283333]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4863,0.0]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4867,6.958333]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4849,1.2]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4858,244.4741]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4866,7.483333]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4855,1.4]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4857,0.006]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4854,-2.933793]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4871,9.116667]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4864,12.90833]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4853,0.4934334]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4868,7.258333]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4863,0.0]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4867,6.958333]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4849,1.2]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4858,244.4312]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4866,7.441666]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4855,1.4]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4857,0.006]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4854,-2.933678]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4871,9.141666]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4864,13.15833]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4853,0.4936435]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4868,7.258333]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4863,0.0]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4867,7.041666]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4849,1.2]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4858,244.4701]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4866,7.416667]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4855,1.416667]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4857,0.006]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4854,-2.860341]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4871,9.158333]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4864,13.19167]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4853,0.4936941]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4868,7.225]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4863,0.0]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4867,7.016666]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4849,1.2]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4858,244.5071]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4866,7.391666]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4855,1.4]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4857,0.006]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4854,-2.933643]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4871,9.175]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4864,12.91667]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4853,0.4937272]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4868,7.225]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4863,0.0]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4867,6.983333]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4849,1.2]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4858,244.5183]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4866,7.425]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4855,1.4]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4857,0.006]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4854,-2.787189]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4871,9.133333]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4864,12.76667]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4853,0.4937715]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4868,7.266666]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4863,0.0]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4867,7.025]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4849,1.2]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4858,244.5375]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4866,7.491666]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4855,1.4]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4857,0.006]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4854,-2.860516]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4871,9.208333]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4864,12.75833]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4853,0.4937699]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4868,7.308333]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4863,0.0]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4867,7.041666]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4849,1.2]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4858,244.5507]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4866,7.533333]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4855,1.4]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4857,0.006]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4854,-2.860456]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4871,9.266666]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4864,12.78333]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4853,0.4937537]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4868,7.316666]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4863,0.0]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4867,7.025]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4849,1.2]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4858,244.5674]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4866,7.516666]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4855,1.4]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4857,0.006]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4854,-2.933838]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4871,9.283334]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4864,12.93333]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4853,0.4937398]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4868,7.216667]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4863,0.0]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4867,7.0]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4849,1.2]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4858,244.5581]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4866,7.516666]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4855,1.4]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4857,0.006]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4854,-2.933387]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4871,9.266666]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4864,13.1]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4853,0.4937983]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4868,7.191667]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4863,0.0]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4867,6.908333]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4849,1.2]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4858,244.5609]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4866,7.408333]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4855,1.4]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4857,0.006]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4854,-2.860388]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4871,9.224999]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4864,13.24167]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4853,0.4939469]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4868,7.208333]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4863,0.0]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4867,6.925]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4849,1.2]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4858,244.5803]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4866,7.458333]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4855,1.416667]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4857,0.006]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4854,-2.787243]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4871,9.224999]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4864,13.46667]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4853,0.4938125]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4868,7.25]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4863,0.0]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4867,6.991666]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4849,1.2]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4858,244.5431]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4866,7.508333]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4855,1.45]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4857,0.006]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4854,-2.86107]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4871,9.291667]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4864,13.49167]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4853,0.4937238]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4868,7.308333]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4863,0.0]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4867,7.074999]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4849,1.2]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4858,244.5683]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4866,7.566666]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4855,1.5]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4857,0.006]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4854,-2.714114]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4871,9.35]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4864,13.325]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4853,0.493843]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4868,7.35]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4863,0.0]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4867,7.091667]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4849,1.2]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4858,244.5685]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4866,7.625]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4855,1.516667]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4857,0.006]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4854,-2.787832]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4871,9.400001]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4864,13.3]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4853,0.4938272]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4868,7.391666]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4863,0.0]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4867,7.2]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4849,1.2]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4858,244.5748]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4866,7.708333]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4855,1.533333]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4857,0.006]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4854,-2.714231]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4871,9.483333]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4864,13.35]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4853,0.4939424]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4868,7.491666]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4863,0.0]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4867,7.25]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4849,1.2]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4858,244.582]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4866,7.791667]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4855,1.566667]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4857,0.006]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4854,-2.934145]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4871,9.558333]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4864,13.3]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4853,0.4940018]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4868,7.533333]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4863,0.0]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4867,7.283333]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4849,1.2]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4858,244.5668]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4866,7.833333]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4855,1.6]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4857,0.006]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4854,-3.00764]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4871,9.616667]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4864,13.43333]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4853,0.49415]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4868,7.616666]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4863,0.0]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4867,7.325]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4849,1.2]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4858,244.6492]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4866,7.9]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4855,1.6]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4857,0.006]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4854,-2.860691]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4871,9.683333]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4864,12.94167]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4853,0.4941088]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4868,7.566666]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4863,0.0]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4867,7.316666]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4849,1.2]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4858,244.6615]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4866,7.833333]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4855,1.6]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4857,0.006]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4854,-2.934294]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4871,9.591666]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4864,13.01667]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4853,0.4941239]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4868,7.566666]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4863,0.0]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4867,7.308333]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4849,1.2]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4858,244.6402]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4866,7.833333]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4855,1.6]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4857,0.006]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4854,-2.860648]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4871,9.591666]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4864,13.075]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4853,0.4941794]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4868,7.683333]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4863,0.0]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4867,7.375]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4849,1.2]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4858,244.7137]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4866,7.9]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4855,1.533333]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4857,0.006]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4854,-3.007253]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4871,9.658333]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4864,13.1]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4853,0.494185]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4868,7.683333]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4863,0.0]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4867,7.4]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4849,1.2]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4858,244.7612]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4866,7.908333]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4855,1.566667]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4857,0.006]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4854,-2.860533]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4871,9.708333]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4864,13.375]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4853,0.4941579]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4868,7.783333]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4863,0.0]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4867,7.491666]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4849,1.2]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4858,244.7952]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4866,7.983333]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4855,1.55]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4857,0.006]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4854,-2.932939]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4871,9.8]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4864,13.35833]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4853,0.4940239]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4868,7.833333]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4863,0.0]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4867,7.583333]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4849,1.2]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4858,244.7737]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4866,8.066667]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4855,1.583333]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4857,0.006]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4854,-2.786495]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4871,9.841666]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4864,13.50833]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4853,0.4941436]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4868,7.891666]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4863,0.0]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4867,7.6]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4849,1.2]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4858,244.8487]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4866,8.1]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4855,1.6]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4857,0.006]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4854,-2.932861]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4871,9.858334]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4864,13.33333]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4853,0.4942767]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4868,7.9]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4863,0.0]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4867,7.616666]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4849,1.2]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4858,244.8701]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4866,8.116667]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4855,1.6]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4857,0.006]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4854,-2.786813]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4871,9.85]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4864,13.25]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4853,0.4941294]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4868,7.958333]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4863,0.0]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4867,7.675]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4849,1.2]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4858,244.864]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4866,8.166667]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4855,1.6]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4857,0.006]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4854,-2.933461]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4871,9.883334]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4864,13.275]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4853,0.4941081]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4868,8.033334]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4863,0.0]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4867,7.741667]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4849,1.2]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4858,244.8258]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4866,8.25]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4855,1.6]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4857,0.006]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4854,-2.78671]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4871,9.933333]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4864,13.28333]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4853,0.4943905]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4868,8.108334]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4863,0.0]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4867,7.783333]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4849,1.2]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4858,244.823]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4866,8.308333]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4855,1.6]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4857,0.006]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4854,-2.933656]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4871,9.974999]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4864,13.275]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4853,0.4943434]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4868,8.183333]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4863,0.0]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4867,7.85]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4849,1.2]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4858,244.8326]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4866,8.358334]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4855,1.6]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4857,0.006]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4854,-2.933695]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4871,9.991666]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4864,13.225]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4853,0.4939654]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4868,8.191667]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4863,0.0]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4867,7.866667]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4849,1.2]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4858,244.7411]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4866,8.366667]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4855,1.6]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4857,0.006]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4854,-2.860384]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4871,9.983333]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4864,13.20833]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4853,0.4937316]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4868,8.224999]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4863,0.0]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4867,7.9]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4849,1.2]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4858,244.7217]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4866,8.400001]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4855,1.6]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4857,0.006]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4854,-2.859793]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4871,9.991666]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4864,13.36667]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4853,0.4935338]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4868,8.291667]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4863,0.0]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4867,7.966667]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4849,1.2]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4858,244.7098]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4866,8.466666]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4855,1.6]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4857,0.006]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4854,-2.859668]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4871,10.08333]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4864,13.25833]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4853,0.4934885]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4868,8.275]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4863,0.0]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4867,7.975]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4849,1.2]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4858,244.686]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4866,8.483333]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4855,1.6]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4857,0.006]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4854,-2.786417]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4871,10.05833]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4864,13.21667]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4853,0.4934345]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4868,8.216666]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4863,0.0]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4867,7.925]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4849,1.2]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4858,244.7202]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4866,8.416667]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4855,1.6]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4857,0.006]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4854,-2.932786]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4871,10.05]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4864,13.3]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4853,0.4934988]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4868,8.191667]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4863,0.0]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4867,7.916667]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4849,1.2]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4858,244.7489]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4866,8.45]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4855,1.583333]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4857,0.006]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4854,-2.785998]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4871,10.09167]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4864,13.475]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4853,0.4933841]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4868,8.183333]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4863,0.0]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4867,7.866667]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4849,1.2]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4858,244.7348]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4866,8.366667]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4855,1.6]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4857,0.006]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4854,-2.859688]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4871,10.05]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4864,13.56667]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4853,0.4933782]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4868,8.191667]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4863,0.0]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4867,7.866667]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4849,1.2]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4858,244.7256]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4866,8.408334]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4855,1.6]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4857,0.006]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4854,-2.933103]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4871,10.08333]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4864,13.71667]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4853,0.4934594]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4868,8.2]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4863,0.0]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4867,7.908333]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4849,1.2]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4858,244.7409]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4866,8.433333]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4855,1.6]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4857,0.006]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4854,-2.932975]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4871,10.10833]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4864,13.83333]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4853,0.4934554]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4868,8.166667]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4863,0.0]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4867,7.866667]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4849,1.2]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4858,244.7199]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4866,8.400001]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4855,1.583333]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4857,0.006]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4854,-2.859771]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4871,10.11667]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4864,13.75]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4853,0.493588]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4868,8.108334]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4863,0.0]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4867,7.8]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4849,1.2]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4858,244.7612]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4866,8.333333]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4855,1.6]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4857,0.006]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4854,-2.786645]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4871,10.0]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4864,13.73333]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4853,0.4934705]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4868,8.1]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4863,0.0]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4867,7.75]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4849,1.2]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4858,244.7089]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4866,8.316667]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4855,1.583333]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4857,0.006]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4854,-2.859895]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4871,9.991667]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4864,13.68333]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4853,0.4933306]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4868,8.066667]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4863,0.0]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4867,7.666667]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4849,1.2]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4858,244.6937]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4866,8.266666]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4855,1.55]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4857,0.006]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4854,-2.932905]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4871,9.916667]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4864,13.60833]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4853,0.4934184]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4868,7.949999]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4863,0.0]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4867,7.616666]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4849,1.2]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4858,244.7165]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4866,8.158333]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4855,1.6]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4857,0.006]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4854,-2.859802]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4871,9.825]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4864,13.68333]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4853,0.493305]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4868,7.908333]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4863,0.0]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4867,7.591667]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4849,1.2]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4858,244.6829]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4866,8.083333]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4855,1.6]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4857,0.006]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4854,-2.85971]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4871,9.783334]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4864,13.84167]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4853,0.4931943]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4868,7.808333]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4863,0.0]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4867,7.558333]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4849,1.2]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4858,244.6859]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4866,8.05]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4855,1.6]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4857,0.006]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4854,-2.933238]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4871,9.716666]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4864,14.04167]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4853,0.4931939]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4868,7.766666]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4863,0.0]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4867,7.541666]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4849,1.2]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4858,244.649]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4866,7.941666]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4855,1.6]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4857,0.006]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4854,-2.859916]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4871,9.675]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4864,14.24167]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4853,0.4933261]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4868,7.725]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4863,0.0]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4867,7.483333]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4849,1.2]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4858,244.6627]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4866,7.908333]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4855,1.6]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4857,0.006]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4854,-2.933345]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4871,9.625]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4864,14.35]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4853,0.4929782]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4868,7.625]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4863,0.0]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4867,7.408333]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4849,1.2]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4858,244.6015]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4866,7.816666]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4855,1.6]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4857,0.006]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4854,-2.859984]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4871,9.541667]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4864,14.11667]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4853,0.4925694]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4868,7.558333]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4863,0.0]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4867,7.341667]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4849,1.2]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4858,244.4316]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4866,7.783333]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4855,1.6]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4857,0.006]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4854,-2.860084]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4871,9.466666]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4864,13.83333]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4853,0.4924892]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4868,7.491666]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4863,0.0]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4867,7.275]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4849,1.2]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4858,244.403]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4866,7.725]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4855,1.6]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4857,0.006]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4854,-2.933549]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4871,9.383333]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4864,13.56667]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4853,0.4924592]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4868,7.416667]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4863,0.0]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4867,7.208333]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4849,1.2]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4858,244.3929]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4866,7.658333]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4855,1.6]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4857,0.006]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4854,-2.860198]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4871,9.308333]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4864,13.38333]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4853,0.4927397]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4868,7.4]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4863,0.0]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4867,7.175]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4849,1.2]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4858,244.3891]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4866,7.608333]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4855,1.6]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4857,0.006]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4854,-3.00718]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4871,9.258333]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4864,13.23333]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4853,0.4927305]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4868,7.341667]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4863,0.0]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4867,7.1]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4849,1.2]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4858,244.406]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4866,7.566666]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4855,1.6]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4857,0.006]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4854,-2.934197]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4871,9.2]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4864,13.48333]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4853,0.4925677]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4868,7.333333]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4863,0.0]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4867,7.083333]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4849,1.2]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4858,244.4288]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4866,7.525]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4855,1.6]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4857,0.006]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4854,-2.861067]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4871,9.175]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4864,13.475]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4853,0.4927785]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4868,7.25]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4863,0.0]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4867,7.083333]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4849,1.2]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4858,244.4462]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4866,7.5]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4855,1.6]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4857,0.006]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4854,-2.934328]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4871,9.15]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4864,13.25]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4853,0.4929959]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4868,7.25]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4863,0.0]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4867,7.008333]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4849,1.2]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4858,244.4396]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4866,7.491666]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4855,1.6]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4857,0.006]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4854,-2.93465]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4871,9.116667]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4864,12.94167]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4853,0.4927967]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4868,7.25]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4863,0.0]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4867,6.975]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4849,1.2]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4858,244.392]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4866,7.433333]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4855,1.6]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4857,0.006]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4854,-2.934543]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4871,9.091666]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4864,12.725]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4853,0.4927825]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4868,7.216667]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4863,0.0]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4867,6.941666]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4849,1.216667]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4858,244.4065]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4866,7.433333]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4855,1.6]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4857,0.006]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4854,-2.93442]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4871,9.016666]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4864,12.5]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4853,0.4927917]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4868,7.183333]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4863,0.0]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4867,6.908333]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4849,1.216667]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4858,244.4601]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4866,7.383333]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4855,1.6]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4857,0.006]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4854,-2.860996]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4871,9.0]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4864,12.46667]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4853,0.492763]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4868,7.166667]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4863,0.0]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4867,6.9]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4849,1.2]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4858,244.4772]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4866,7.35]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4855,1.6]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4857,0.006]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4854,-2.860608]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4871,8.958333]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4864,12.53333]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4853,0.4927345]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4868,7.108333]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4863,0.0]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4867,6.833333]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4849,1.2]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4858,244.4526]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4866,7.316666]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4855,1.6]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4857,0.006]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4854,-3.006939]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4871,8.958333]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4864,12.89167]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4853,0.4930236]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4868,7.1]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4863,0.0]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4867,6.858333]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4849,1.266667]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4858,244.4688]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4866,7.283333]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4855,1.6]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4857,0.006]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4854,-2.787162]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4871,8.941667]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4864,13.05]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4853,0.4931052]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4868,7.1]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4863,0.0]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4867,6.816666]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4849,1.3]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4858,244.505]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4866,7.266666]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4855,1.6]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4857,0.006]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4854,-2.860425]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4871,8.916667]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4864,13.09167]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4853,0.4931221]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4868,7.083333]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4863,0.0]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4867,6.825]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4849,1.316667]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4858,244.525]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4866,7.25]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4855,1.6]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4857,0.006]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4854,-2.713884]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4871,8.908334]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4864,13.14167]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4853,0.4930737]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4868,7.041666]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4863,0.0]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4867,6.791667]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4849,1.316667]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4858,244.5119]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4866,7.233334]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4855,1.6]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4857,0.006]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4854,-2.86016]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4871,8.925]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4864,13.19167]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4853,0.4934538]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4868,7.091667]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4863,0.0]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4867,6.8]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4849,1.316667]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4858,244.4909]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4866,7.291667]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4855,1.6]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4857,0.006]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4854,-2.933669]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4871,8.925]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4864,12.95]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4853,0.493466]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4868,7.083333]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4863,0.0]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4867,6.783333]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4849,1.3]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4858,244.4454]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4866,7.258333]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4855,1.6]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4857,0.006]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4854,-2.860021]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4871,8.933333]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4864,12.7]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4853,0.4933447]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4868,7.025]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4863,0.0]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4867,6.766666]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4849,1.216667]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4858,244.4261]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4866,7.225]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4855,1.6]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4857,0.006]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4854,-2.85966]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4871,8.883334]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4864,12.775]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4853,0.4930612]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4868,7.058333]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4863,0.0]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4867,6.775]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4849,1.216667]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4858,244.3959]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4866,7.225]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4855,1.6]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4857,0.006]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4854,-2.786478]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4871,8.875]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4864,12.75]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4853,0.4933473]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4868,7.033333]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4863,0.0]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4867,6.716667]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4849,1.233333]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4858,244.4135]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4866,7.216667]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4855,1.6]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4857,0.006]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4854,-2.859919]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4871,8.875]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4864,12.73333]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4853,0.4935186]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4868,7.025]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4863,0.0]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4867,6.733334]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4849,1.3]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4858,244.4124]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4866,7.208333]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4855,1.6]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4857,0.006]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4854,-2.713074]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4871,8.858334]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4864,12.49167]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4853,0.4935124]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4868,7.074999]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4863,0.0]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4867,6.733334]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4849,1.316667]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4858,244.3744]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4866,7.225]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4855,1.6]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4857,0.006]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4854,-2.786614]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4871,8.841666]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4864,12.4]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4853,0.4933083]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4868,7.066666]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4863,0.0]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4867,6.733334]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4849,1.333333]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4858,244.3113]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4866,7.241667]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4855,1.6]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4857,0.006]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4854,-2.786884]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4871,8.841666]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4864,12.4]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4853,0.4931489]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4868,7.091667]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4863,0.0]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4867,6.708333]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4849,1.333333]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4858,244.3231]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4866,7.216667]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4855,1.6]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4857,0.006]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4854,-2.93325]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4871,8.833333]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4864,12.55]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4853,0.4935263]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4868,7.008333]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4863,0.0]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4867,6.683333]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4849,1.35]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4858,244.4276]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4866,7.208333]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4855,1.6]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4857,0.006]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4854,-2.933506]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4871,8.825]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4864,12.79167]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4853,0.4935845]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4868,7.041666]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4863,0.0]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4867,6.65]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4849,1.366667]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4858,244.4288]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4866,7.258333]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4855,1.6]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4857,0.006]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4854,-2.933461]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4871,8.875]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4864,12.875]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4853,0.4937286]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4868,7.091667]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4863,0.0]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4867,6.8]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4849,1.383333]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4858,244.4704]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4866,7.358333]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4855,1.6]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4857,0.006]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4854,-2.71349]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4871,9.016666]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4864,12.93333]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4853,0.49382]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4868,7.225]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4863,0.0]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4867,6.925]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4849,1.4]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4858,244.4936]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4866,7.475]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4855,1.6]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4857,0.006]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4854,-2.713585]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4871,9.15]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4864,12.975]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4853,0.4935636]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4868,7.316666]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4863,0.0]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4867,6.983333]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4849,1.383333]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4858,244.4999]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4866,7.516666]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4855,1.6]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4857,0.006]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4854,-2.78667]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4871,9.233333]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4864,12.93333]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4853,0.4936527]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4868,7.35]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4863,0.0]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4867,7.041666]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4849,1.4]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4858,244.5863]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4866,7.6]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4855,1.6]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4857,0.006]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4854,-3.006825]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4871,9.291667]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4864,12.98333]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4853,0.4939186]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4868,7.408333]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4863,0.0]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4867,7.125]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4849,1.4]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4858,244.602]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4866,7.641666]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4855,1.6]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4857,0.006]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4854,-2.860937]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4871,9.375]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4864,13.14167]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4853,0.493895]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4868,7.483333]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4863,0.0]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4867,7.191667]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4849,1.4]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4858,244.5957]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4866,7.725]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4855,1.6]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4857,0.006]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4854,-2.86039]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4871,9.474999]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4864,13.33333]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4853,0.4937908]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4868,7.583333]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4863,0.0]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4867,7.283333]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4849,1.4]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4858,244.5679]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4866,7.808333]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4855,1.6]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4857,0.006]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4854,-2.860568]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4871,9.525]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4864,13.35]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4853,0.4936214]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4868,7.641666]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4863,0.0]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4867,7.308333]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4849,1.4]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4858,244.5064]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4866,7.85]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4855,1.6]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4857,0.006]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4854,-2.934221]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4871,9.558333]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4864,13.29167]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4853,0.4936712]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4868,7.55]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4863,0.0]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4867,7.308333]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4849,1.4]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4858,244.4832]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4866,7.808333]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4855,1.6]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4857,0.006]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4854,-2.860782]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4871,9.55]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4864,13.075]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4853,0.4938023]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4868,7.6]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4863,0.0]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4867,7.283333]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4849,1.4]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4858,244.5253]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4866,7.766666]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4855,1.6]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4857,0.006]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4854,-2.78711]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4871,9.508333]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4864,12.75833]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4853,0.4937592]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4868,7.525]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4863,0.0]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4867,7.2]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4849,1.4]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4858,244.5675]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4866,7.675]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4855,1.6]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4857,0.006]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4854,-2.860377]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4871,9.441667]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4864,12.51667]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4853,0.4937454]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4868,7.416667]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4863,0.0]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4867,7.108333]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4849,1.4]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4858,244.6031]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4866,7.608333]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4855,1.6]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4857,0.006]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4854,-2.933657]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4871,9.275]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4864,12.36667]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4853,0.4937645]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4868,7.25]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4863,0.0]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4867,6.983333]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4849,1.4]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4858,244.6266]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4866,7.475]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4855,1.6]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4857,0.006]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4854,-2.933522]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4871,9.183333]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4864,12.275]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4853,0.4940148]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4868,7.2]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4863,0.0]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4867,6.925]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4849,1.4]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4858,244.6363]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4866,7.391666]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4855,1.6]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4857,0.006]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4854,-2.860792]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4871,9.099999]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4864,12.525]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4853,0.4938785]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4868,7.225]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4863,0.0]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4867,6.975]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4849,1.4]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4858,244.632]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4866,7.408333]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4855,1.6]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4857,0.006]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4854,-2.860648]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4871,9.1]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4864,12.65833]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4853,0.4938501]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4868,7.25]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4863,0.0]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4867,7.016666]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4849,1.4]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4858,244.6327]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4866,7.375]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4855,1.6]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4857,0.006]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4854,-2.860484]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4871,9.116667]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4864,12.63333]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4853,0.4939919]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4868,7.258333]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4863,0.0]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4867,7.1]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4849,1.4]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4858,244.6268]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4866,7.375]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4855,1.6]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4857,0.006]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4854,-2.860872]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4871,9.183333]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4864,12.625]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4853,0.4940327]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4868,7.258333]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4863,0.0]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4867,7.108333]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4849,1.4]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4858,244.6418]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4866,7.366667]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4855,1.6]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4857,0.006]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4854,-2.860543]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4871,9.2]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4864,12.51667]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4853,0.4939183]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4868,7.158333]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4863,0.0]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4867,7.0]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4849,1.4]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4858,244.6269]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4866,7.283333]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4855,1.6]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4857,0.006]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4854,-2.860523]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4871,9.099999]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4864,12.59167]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4853,0.4936194]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4868,7.074999]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4863,0.0]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4867,6.891666]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4849,1.4]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4858,244.5948]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4866,7.208333]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4855,1.6]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4857,0.006]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4854,-3.079943]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4871,9.016666]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4864,12.73333]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4853,0.4937465]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4868,7.083333]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4863,0.0]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4867,6.875]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4849,1.4]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4858,244.629]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4866,7.208333]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4855,1.6]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4857,0.006]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4854,-2.860023]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4871,8.966666]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4864,12.79167]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4853,0.4938409]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4868,7.041666]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4863,0.0]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4867,6.891666]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4849,1.4]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4858,244.611]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4866,7.2]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4855,1.6]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4857,0.006]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4854,-2.860244]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4871,8.966666]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4864,12.875]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4853,0.4939083]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4868,7.025]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4863,0.0]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4867,6.833333]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4849,1.4]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4858,244.632]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4866,7.2]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4855,1.6]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4857,0.006]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4854,-2.64051]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4871,8.974999]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4864,13.04167]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4853,0.4937298]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4868,7.066666]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4863,0.0]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4867,6.9]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4849,1.4]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4858,244.5941]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4866,7.291667]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4855,1.6]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4857,0.006]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4854,-2.713307]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4871,9.016666]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4864,12.94167]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4853,0.493675]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4868,7.008333]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4863,0.0]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4867,6.908333]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4849,1.4]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4858,244.6003]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4866,7.225]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4855,1.6]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4857,0.006]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4854,-2.786642]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4871,9.016666]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4864,12.875]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4853,0.4939291]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4868,7.041666]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4863,0.0]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4867,6.933333]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4849,1.4]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4858,244.621]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4866,7.233334]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4855,1.6]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4857,0.006]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4854,-2.787419]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4871,9.075]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4864,12.85]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4853,0.4937674]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4868,7.15]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4863,0.0]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4867,7.016666]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4849,1.4]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4858,244.6276]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4866,7.3]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4855,1.6]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4857,0.006]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4854,-2.787208]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4871,9.133333]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4864,12.88333]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4853,0.4936154]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4868,7.091667]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4863,0.0]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4867,7.008333]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4849,1.4]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4858,244.582]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4866,7.283333]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4855,1.6]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4857,0.006]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4854,-2.93342]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4871,9.1]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4864,12.84167]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4853,0.4936532]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4868,7.091667]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4863,0.0]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4867,6.975]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4849,1.4]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4858,244.5887]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4866,7.275]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4855,1.6]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4857,0.006]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4854,-2.933529]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4871,9.099999]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4864,12.98333]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4853,0.4933729]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4868,7.166667]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4863,0.0]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4867,6.975]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4849,1.4]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4858,244.5672]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4866,7.366667]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4855,1.6]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4857,0.006]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4854,-2.933531]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4871,9.1]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4864,13.45833]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4853,0.4935874]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4868,7.208333]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4863,0.0]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4867,7.091667]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4849,1.4]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4858,244.5965]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4866,7.466667]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4855,1.6]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4857,0.006]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4854,-2.713518]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4871,9.183333]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4864,13.5]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4853,0.4935974]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4868,7.241667]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4863,0.0]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4867,7.083333]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4849,1.4]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4858,244.6156]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4866,7.508333]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4855,1.6]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4857,0.006]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4854,-2.933491]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4871,9.258333]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4864,13.49167]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4853,0.493566]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4868,7.316666]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4863,0.0]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4867,7.15]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4849,1.4]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4858,244.5898]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4866,7.6]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4855,1.6]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4857,0.006]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4854,-2.934155]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4871,9.341666]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4864,13.725]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4853,0.4936029]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4868,7.4]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4863,0.0]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4867,7.208333]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4849,1.4]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4858,244.6658]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4866,7.666667]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4855,1.6]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4857,0.006]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4854,-2.860612]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4871,9.383333]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4864,13.975]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4853,0.4936119]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4868,7.483333]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4863,0.0]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4867,7.291667]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4849,1.4]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4858,244.6092]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4866,7.775]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4855,1.6]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4857,0.006]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4854,-2.787081]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4871,9.483333]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4864,13.76667]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4853,0.4937441]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4868,7.441666]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4863,0.0]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4867,7.3]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4849,1.4]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4858,244.6379]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4866,7.741667]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4855,1.6]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4857,0.006]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4854,-2.86015]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4871,9.441667]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4864,13.64167]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4853,0.4937484]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4868,7.458333]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4863,0.0]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4867,7.216667]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4849,1.4]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4858,244.6304]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4866,7.741667]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4855,1.6]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4857,0.006]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4854,-2.639981]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4871,9.383334]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4864,13.675]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4853,0.4935336]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4868,7.433333]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4863,0.0]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4867,7.258333]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4849,1.4]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4858,244.6476]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4866,7.708333]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4855,1.616667]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4857,0.006]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4854,-2.859389]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4871,9.333333]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4864,13.76667]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4853,0.4935207]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4868,7.475]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4863,0.0]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4867,7.233334]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4849,1.4]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4858,244.5737]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4866,7.758333]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4855,1.6]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4857,0.006]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4854,-2.85944]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4871,9.366667]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4864,13.725]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4853,0.4935676]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4868,7.475]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4863,0.0]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4867,7.291667]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4849,1.4]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4858,244.5737]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4866,7.75]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4855,1.6]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4857,0.006]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4854,-2.859371]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4871,9.45]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4864,13.54167]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4853,0.493475]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4868,7.449999]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4863,0.0]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4867,7.208333]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4849,1.4]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4858,244.5781]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4866,7.708333]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4855,1.616667]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4857,0.006]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4854,-2.932493]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4871,9.341666]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4864,13.21667]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4853,0.4934554]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4868,7.416667]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4863,0.0]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4867,7.158333]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4849,1.4]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4858,244.5758]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4866,7.666667]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4855,1.6]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4857,0.006]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4854,-2.859386]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4871,9.258333]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4864,13.125]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4853,0.4935308]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4868,7.333333]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4863,0.0]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4867,7.058333]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4849,1.4]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4858,244.5869]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4866,7.574999]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4855,1.6]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4857,0.006]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4854,-2.932976]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4871,9.158333]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4864,13.26667]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4853,0.4932853]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4868,7.291667]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4863,0.0]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4867,7.0]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4849,1.4]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4858,244.4574]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4866,7.541666]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4855,1.6]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4857,0.006]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4854,-2.85987]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4871,9.125]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4864,13.36667]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4853,0.4935829]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4868,7.241667]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4863,0.0]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4867,6.975]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4849,1.4]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4858,244.5726]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4866,7.475]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4855,1.6]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4857,0.006]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4854,-2.933089]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4871,9.075]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4864,13.36667]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4853,0.4936942]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4868,7.283333]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4863,0.0]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4867,6.949999]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4849,1.4]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4858,244.5565]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4866,7.5]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4855,1.6]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4857,0.006]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4854,-2.786391]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4871,9.083333]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4864,13.3]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4853,0.4935951]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4868,7.258333]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4863,0.0]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4867,7.0]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4849,1.4]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4858,244.5118]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4866,7.508333]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4855,1.616667]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4857,0.006]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4854,-3.006587]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4871,9.175]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4864,13.175]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4853,0.4935879]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4868,7.183333]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4863,0.0]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4867,6.975]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4849,1.4]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4858,244.5212]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4866,7.5]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4855,1.616667]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4857,0.006]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4854,-2.859831]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4871,9.166667]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4864,13.06667]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4853,0.4936702]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4868,7.2]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4863,0.0]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4867,6.991666]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4849,1.4]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4858,244.5641]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4866,7.533333]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4855,1.633333]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4857,0.006]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4854,-2.786408]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4871,9.175]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4864,12.81667]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4853,0.4936379]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4868,7.183333]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4863,0.0]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4867,6.983333]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4849,1.4]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4858,244.545]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4866,7.5]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4855,1.65]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4857,0.006]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4854,-2.85948]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4871,9.191667]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4864,12.81667]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4853,0.4936039]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4868,7.166667]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4863,0.0]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4867,6.925]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4849,1.4]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4858,244.5255]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4866,7.5]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4855,1.666667]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4857,0.006]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4854,-2.85932]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4871,9.2]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4864,12.80833]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4853,0.4934826]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4868,7.241667]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4863,0.0]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4867,6.991666]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4849,1.4]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4858,244.5189]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4866,7.583333]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4855,1.683333]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4857,0.006]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4854,-2.932544]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4871,9.3]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4864,12.925]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4853,0.4934934]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4868,7.283333]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4863,0.0]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4867,7.016666]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4849,1.4]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4858,244.503]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4866,7.6]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4855,1.733333]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4857,0.006]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4854,-2.859141]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4871,9.316667]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4864,13.08333]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4853,0.4934478]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4868,7.3]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4863,0.0]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4867,7.041666]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4849,1.4]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4858,244.4776]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4866,7.625]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4855,1.7]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4857,0.006]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4854,-2.785959]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4871,9.358334]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4864,13.1]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4853,0.4933987]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4868,7.25]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4863,0.0]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4867,7.025]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4849,1.4]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4858,244.4293]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4866,7.616666]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4855,1.783333]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4857,0.006]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4854,-2.85944]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4871,9.383334]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4864,13.06667]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4853,0.4935665]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4868,7.225]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4863,0.0]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4867,7.008333]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4849,1.4]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4858,244.5006]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4866,7.591667]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4855,1.783333]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4857,0.006]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4854,-2.933223]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4871,9.366667]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4864,12.98333]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4853,0.4935127]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4868,7.258333]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4863,0.0]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4867,7.008333]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4849,1.416667]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4858,244.4956]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4866,7.6]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4855,1.8]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4857,0.006]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4854,-2.859811]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4871,9.400001]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4864,13.225]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4853,0.4935854]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4868,7.341667]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4863,0.0]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4867,7.058333]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4849,1.4]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4858,244.4776]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4866,7.691666]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4855,1.8]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4857,0.006]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4854,-2.859623]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4871,9.483333]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4864,13.43333]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4853,0.4936666]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4868,7.441666]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4863,0.0]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4867,7.166667]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4849,1.45]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4858,244.4713]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4866,7.775]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4855,1.8]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4857,0.006]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4854,-2.786398]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4871,9.575]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4864,13.19167]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4853,0.4937918]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4868,7.516666]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4863,0.0]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4867,7.266666]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4849,1.533333]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4858,244.5169]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4866,7.841667]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4855,1.8]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4857,0.006]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4854,-2.71352]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4871,9.65]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4864,13.08333]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4853,0.4938308]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4868,7.608333]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4863,0.0]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4867,7.333333]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4849,1.6]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4858,244.5007]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4866,7.908333]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4855,1.8]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4857,0.006]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4854,-2.860437]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4871,9.7]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4864,12.975]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4853,0.4938071]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4868,7.658333]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4863,0.0]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4867,7.416667]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4849,1.6]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4858,244.4831]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4866,7.991666]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4855,1.8]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4857,0.006]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4854,-2.860241]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4871,9.783334]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4864,13.2]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4853,0.4937109]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4868,7.841667]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4863,0.0]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4867,7.583333]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4849,1.566667]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4858,244.4657]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4866,8.125]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4855,1.8]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4857,0.006]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4854,-2.933558]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4871,9.875]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4864,13.45]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4853,0.4934107]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4868,7.991666]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4863,0.0]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4867,7.741667]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4849,1.6]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4858,244.4335]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4866,8.258333]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4855,1.8]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4857,0.006]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4854,-2.932476]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4871,10.025]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4864,13.53333]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4853,0.4932536]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4868,8.141666]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4863,0.0]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4867,7.9]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4849,1.6]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4858,244.4592]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4866,8.375]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4855,1.8]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4857,0.006]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4854,-2.932322]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4871,10.14167]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4864,13.55]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4853,0.4932387]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4868,8.283334]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4863,0.0]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4867,8.05]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4849,1.6]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4858,244.4552]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4866,8.558333]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4855,1.8]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4857,0.006]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4854,-2.859273]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4871,10.3]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4864,13.475]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4853,0.4932458]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4868,8.35]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4863,0.0]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4867,8.125]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4849,1.6]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4858,244.4635]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4866,8.625]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4855,1.8]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4857,0.006]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4854,-2.859135]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4871,10.4]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4864,13.4]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4853,0.4929313]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4868,8.391667]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4863,0.0]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4867,8.191667]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4849,1.6]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4858,244.4533]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4866,8.633333]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4855,1.8]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4857,0.006]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4854,-3.006174]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4871,10.40833]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4864,13.25]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4853,0.492682]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4868,8.425]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4863,0.0]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4867,8.25]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4849,1.483333]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4858,244.4661]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4866,8.716666]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4855,1.8]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4857,0.006]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4854,-2.932997]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4871,10.44167]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4864,13.38333]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4853,0.4926281]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4868,8.525]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4863,0.0]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4867,8.35]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4849,1.4]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4858,244.4625]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4866,8.766666]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4855,1.8]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4857,0.006]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4854,-2.786277]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4871,10.53333]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4864,13.59167]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4853,0.4924318]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4868,8.591666]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4863,0.0]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4867,8.400001]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4849,1.4]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4858,244.425]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4866,8.816667]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4855,1.8]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4857,0.006]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4854,-2.932872]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4871,10.61667]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4864,13.66667]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4853,0.4924347]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4868,8.658334]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4863,0.0]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4867,8.525]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4849,1.4]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4858,244.4037]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4866,8.95]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4855,1.75]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4857,0.006]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4854,-3.006415]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4871,10.68333]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4864,13.58333]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4853,0.4923724]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4868,8.791667]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4863,0.0]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4867,8.6]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4849,1.4]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4858,244.3717]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4866,9.033334]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4855,1.75]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4857,0.006]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4854,-2.859567]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4871,10.8]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4864,13.53333]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4853,0.4923631]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4868,8.866667]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4863,0.0]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4867,8.691667]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4849,1.4]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4858,244.3717]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4866,9.108334]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4855,1.783333]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4857,0.006]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4854,-2.933139]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4871,10.9]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4864,13.50833]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4853,0.4925419]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4868,8.916667]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4863,0.0]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4867,8.733333]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4849,1.4]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4858,244.3839]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4866,9.166667]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4855,1.783333]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4857,0.006]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4854,-2.786228]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4871,10.94167]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4864,13.53333]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4853,0.4926552]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4868,8.974999]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4863,0.0]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4867,8.808333]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4849,1.4]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4858,244.39]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4866,9.208333]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4855,1.783333]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4857,0.006]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4854,-2.859317]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4871,11.00833]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4864,13.625]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4853,0.4927275]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4868,9.033334]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4863,0.0]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4867,8.85]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4849,1.4]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4858,244.3615]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4866,9.241666]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4855,1.783333]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4857,0.006]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4854,-2.858999]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4871,11.06667]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4864,13.75833]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4853,0.4925499]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4868,9.066667]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4863,0.0]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4867,8.833333]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4849,1.4]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4858,244.3525]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4866,9.283334]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4855,1.75]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4857,0.006]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4854,-2.785676]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4871,11.09167]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4864,13.90833]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4853,0.4924783]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4868,9.05]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4863,0.0]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4867,8.900001]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4849,1.4]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4858,244.316]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4866,9.308333]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4855,1.766667]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4857,0.006]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4854,-2.932498]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4871,11.1]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4864,14.03333]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4853,0.4924287]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4868,9.0]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4863,0.0]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4867,8.85]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4849,1.4]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4858,244.3598]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4866,9.3]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4855,1.783333]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4857,0.006]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4854,-2.859125]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4871,11.08333]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4864,13.94167]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4853,0.4924776]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4868,9.008333]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4863,0.0]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4867,8.8]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4849,1.4]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4858,244.3364]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4866,9.258333]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4855,1.783333]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4857,0.006]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4854,-2.859098]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4871,10.98333]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4864,13.81667]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4853,0.4924451]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4868,9.016666]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4863,0.0]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4867,8.766666]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4849,1.4]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4858,244.3589]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4866,9.2]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4855,1.7]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4857,0.006]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4854,-2.638845]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4871,10.91667]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4864,13.85833]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4853,0.4925325]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4868,8.958333]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4863,0.0]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4867,8.708333]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4849,1.4]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4858,244.3251]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4866,9.183333]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4855,1.75]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4857,0.006]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4854,-2.858892]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4871,10.875]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4864,13.81667]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4853,0.4924439]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4868,8.925]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4863,0.0]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4867,8.641666]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4849,1.4]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4858,244.3215]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4866,9.125]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4855,1.8]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4857,0.006]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4854,-2.932238]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4871,10.83333]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4864,13.94167]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4853,0.4922632]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4868,8.791667]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4863,0.0]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4867,8.525]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4849,1.45]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4858,244.2596]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4866,9.041667]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4855,1.8]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4857,0.006]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4854,-2.858971]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4871,10.71667]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4864,13.88333]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4853,0.492828]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4868,8.766666]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4863,0.0]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4867,8.5]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4849,1.4]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4858,244.7555]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4866,8.966666]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4855,1.8]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4857,0.006]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4854,-2.78529]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4871,10.63333]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4864,13.74167]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4853,0.492902]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4868,8.775]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4863,0.0]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4867,8.508333]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4849,1.4]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4858,244.7432]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4866,8.941667]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4855,1.8]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4857,0.006]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4854,-2.785406]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4871,10.55833]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4864,13.65833]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4853,0.4929829]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4868,8.866667]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4863,0.0]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4867,8.575]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4849,1.4]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4858,244.7339]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4866,8.933333]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4855,1.8]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4857,0.006]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4854,-2.931999]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4871,10.55]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4864,13.54167]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4853,0.4928225]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4868,8.85]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4863,0.0]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4867,8.516666]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4849,1.4]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4858,244.6943]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4866,8.875]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4855,1.8]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4857,0.006]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4854,-2.858824]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4871,10.475]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4864,13.41667]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4853,0.4926685]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4868,8.675]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4863,0.0]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4867,8.408334]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4849,1.4]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4858,244.6849]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4866,8.791667]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4855,1.8]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4857,0.006]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4854,-2.785477]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4871,10.425]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4864,13.30833]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4853,0.4927306]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4868,8.608334]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4863,0.0]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4867,8.358334]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4849,1.4]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4858,244.7018]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4866,8.75]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4855,1.8]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4857,0.006]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4854,-2.785896]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4871,10.36667]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4864,13.25833]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4853,0.4929803]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4868,8.583333]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4863,0.0]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4867,8.291667]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4849,1.4]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4858,244.7503]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4866,8.683333]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4855,1.8]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4857,0.006]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4854,-2.932437]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4871,10.28333]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4864,13.38333]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4853,0.4930749]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4868,8.516666]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4863,0.0]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4867,8.216666]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4849,1.4]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4858,244.7774]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4866,8.591666]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4855,1.8]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4857,0.006]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4854,-2.932417]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4871,10.21667]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4864,13.31667]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4853,0.492903]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4868,8.425]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4863,0.0]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4867,8.133333]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4849,1.4]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4858,244.7728]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4866,8.508333]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4855,1.8]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4857,0.006]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4854,-2.859067]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4871,10.175]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4864,13.3]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4853,0.4929399]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4868,8.416667]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4863,0.0]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4867,8.091666]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4849,1.4]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4858,244.7643]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4866,8.525]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4855,1.8]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4857,0.006]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4854,-2.932326]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4871,10.15]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4864,13.2]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4853,0.4929774]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4868,8.283334]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4863,0.0]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4867,8.0]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4849,1.4]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4858,244.7653]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4866,8.400001]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4855,1.8]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4857,0.006]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4854,-2.85885]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4871,10.075]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4864,13.10833]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4853,0.4927888]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4868,8.183333]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4863,0.0]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4867,7.916667]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4849,1.4]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4858,244.742]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4866,8.316667]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4855,1.8]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4857,0.006]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4854,-2.638713]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4871,10.01667]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4864,13.025]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4853,0.4927491]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4868,8.116667]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4863,0.0]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4867,7.841667]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4849,1.4]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4858,244.746]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4866,8.233333]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4855,1.8]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4857,0.006]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4854,-2.785665]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4871,9.941667]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4864,13.00833]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4853,0.4928108]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4868,8.1]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4863,0.0]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4867,7.791667]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4849,1.4]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4858,244.7038]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4866,8.2]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4855,1.8]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4857,0.006]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4854,-2.786051]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4871,9.908334]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4864,13.14167]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4853,0.4928387]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4868,7.983333]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4863,0.0]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4867,7.725]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4849,1.4]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4858,244.6849]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4866,8.175]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4855,1.8]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4857,0.006]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4854,-2.859189]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4871,9.858334]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4864,13.3]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4853,0.4927715]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4868,8.0]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4863,0.0]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4867,7.708333]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4849,1.4]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4858,244.674]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4866,8.141666]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4855,1.8]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4857,0.006]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4854,-2.85944]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4871,9.825]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4864,13.55833]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4853,0.4926731]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4868,7.983333]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4863,0.0]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4867,7.708333]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4849,1.416667]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4858,244.6722]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4866,8.133333]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4855,1.8]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4857,0.006]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4854,-2.859543]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4871,9.825]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4864,13.53333]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4853,0.4928631]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4868,7.958333]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4863,0.0]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4867,7.716667]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4849,1.566667]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4858,244.7008]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4866,8.116667]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4855,1.8]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4857,0.006]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4854,-2.85971]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4871,9.841666]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4864,13.425]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4853,0.4928342]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4868,7.925]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4863,0.0]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4867,7.716667]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4849,1.6]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4858,244.7091]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4866,8.125]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4855,1.8]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4857,0.006]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4854,-2.860135]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4871,9.816667]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4864,13.43333]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4853,0.4926471]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4868,7.9]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4863,0.0]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4867,7.675]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4849,1.6]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4858,244.6842]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4866,8.083333]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4855,1.8]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4857,0.006]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4854,-2.933086]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4871,9.816667]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4864,13.33333]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4853,0.4927188]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4868,7.825]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4863,0.0]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4867,7.666667]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4849,1.6]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4858,244.7275]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4866,8.05]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4855,1.8]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4857,0.006]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4854,-2.932727]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4871,9.775]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4864,12.95833]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4853,0.4928253]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4868,7.816666]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4863,0.0]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4867,7.6]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4849,1.6]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4858,244.71]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4866,8.025]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4855,1.8]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4857,0.006]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4854,-2.860164]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4871,9.766666]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4864,12.78333]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4853,0.492652]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4868,7.75]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4863,0.0]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4867,7.55]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4849,1.6]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4858,244.7278]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4866,8.008333]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4855,1.8]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4857,0.006]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4854,-2.86006]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4871,9.7]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4864,12.8]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4853,0.4927898]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4868,7.708333]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4863,0.0]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4867,7.525]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4849,1.6]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4858,244.7249]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4866,7.958333]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4855,1.8]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4857,0.006]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4854,-2.786921]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4871,9.683333]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4864,12.79167]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4853,0.4929224]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4868,7.691666]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4863,0.0]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4867,7.449999]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4849,1.6]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4858,244.7393]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4866,7.916667]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4855,1.8]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4857,0.006]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4854,-2.860551]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4871,9.675]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4864,12.80833]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4853,0.4929874]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4868,7.641666]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4863,0.0]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4867,7.475]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4849,1.6]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4858,244.747]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4866,7.908333]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4855,1.8]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4857,0.006]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4854,-2.713402]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4871,9.675]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4864,12.71667]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4853,0.4930156]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4868,7.641666]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4863,0.0]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4867,7.416667]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4849,1.6]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4858,244.735]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4866,7.9]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4855,1.8]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4857,0.006]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4854,-2.786553]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4871,9.608334]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4864,12.55833]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4853,0.4930832]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4868,7.6]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4863,0.0]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4867,7.333333]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4849,1.6]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4858,244.7435]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4866,7.825]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4855,1.8]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4857,0.006]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4854,-2.860137]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4871,9.575]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4864,12.48333]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4853,0.4933107]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4868,7.583333]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4863,0.0]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4867,7.341667]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4849,1.6]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4858,244.7456]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4866,7.808333]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4855,1.8]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4857,0.006]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4854,-2.860478]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4871,9.566667]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4864,12.40833]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4853,0.4932891]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4868,7.533333]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4863,0.0]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4867,7.3]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4849,1.6]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4858,244.7162]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4866,7.75]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4855,1.8]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4857,0.006]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4854,-2.860305]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4871,9.5]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4864,12.30833]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4853,0.4930768]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4868,7.583333]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4863,0.0]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4867,7.3]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4849,1.6]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4858,244.6749]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4866,7.791667]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4855,1.8]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4857,0.006]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4854,-2.860007]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4871,9.55]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4864,12.19167]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4853,0.4928832]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4868,7.516666]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4863,0.0]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4867,7.208333]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4849,1.6]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4858,244.6508]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4866,7.741667]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4855,1.8]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4857,0.006]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4854,-2.786882]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4871,9.474999]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4864,12.35833]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4853,0.4930623]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4868,7.483333]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4863,0.0]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4867,7.191667]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4849,1.6]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4858,244.6687]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4866,7.741667]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4855,1.8]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4857,0.006]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4854,-2.933829]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4871,9.483333]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4864,12.425]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4853,0.4932135]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4868,7.483333]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4863,0.0]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4867,7.191666]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4849,1.6]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4858,244.6732]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4866,7.716667]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4855,1.8]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4857,0.006]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4854,-2.934152]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4871,9.483333]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4864,12.58333]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4853,0.4928358]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4868,7.491666]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4863,0.0]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4867,7.133333]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4849,1.6]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4858,244.6274]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4866,7.666667]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4855,1.8]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4857,0.006]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4854,-2.713483]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4871,9.474999]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4864,12.625]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4853,0.4926082]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4868,7.475]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4863,0.0]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4867,7.133333]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4849,1.6]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4858,244.644]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4866,7.675]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4855,1.8]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4857,0.006]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4854,-2.786962]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4871,9.466666]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4864,12.75833]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4853,0.4924382]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4868,7.441666]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4863,0.0]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4867,7.125]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4849,1.6]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4858,244.6684]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4866,7.658333]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4855,1.8]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4857,0.006]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4854,-2.861102]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4871,9.45]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4864,12.64167]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4853,0.4923215]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4868,7.425]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4863,0.0]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4867,7.108333]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4849,1.6]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4858,244.618]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4866,7.616666]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4855,1.8]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4857,0.006]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4854,-2.934104]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4871,9.416667]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4864,12.60833]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4853,0.4923001]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4868,7.383333]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4863,0.0]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4867,7.074999]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4849,1.6]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4858,244.619]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4866,7.608333]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4855,1.8]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4857,0.006]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4854,-2.786643]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4871,9.383333]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4864,12.66667]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4853,0.4922984]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4868,7.341667]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4863,0.0]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4867,7.041666]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4849,1.6]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4858,244.5444]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4866,7.533333]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4855,1.8]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4857,0.006]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4854,-2.786733]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4871,9.333333]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4864,12.65]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4853,0.492132]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4868,7.325]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4863,0.0]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4867,7.033333]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4849,1.6]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4858,244.455]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4866,7.508333]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4855,1.8]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4857,0.006]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4854,-2.786063]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4871,9.291667]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4864,12.64167]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4853,0.4918472]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4868,7.391666]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4863,0.0]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4867,7.041666]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4849,1.6]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4858,244.3003]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4866,7.558333]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4855,1.8]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4857,0.006]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4854,-2.78556]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4871,9.325]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4864,12.75]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4853,0.4914945]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4868,7.341667]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4863,0.0]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4867,7.008333]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4849,1.6]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4858,244.2257]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4866,7.525]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4855,1.8]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4857,0.006]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4854,-2.785504]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4871,9.3]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4864,12.74167]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4853,0.4916963]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4868,7.3]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4863,0.0]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4867,6.991666]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4849,1.6]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4858,244.233]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4866,7.491666]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4855,1.8]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4857,0.006]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4854,-2.932639]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4871,9.258333]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4864,12.75833]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4853,0.4918525]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4868,7.258333]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4863,0.0]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4867,6.975]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4849,1.6]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4858,244.3232]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4866,7.433333]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4855,1.8]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4857,0.006]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4854,-2.786018]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4871,9.233333]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4864,13.05833]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4853,0.4918273]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4868,7.216667]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4863,0.0]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4867,6.958333]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4849,1.566667]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4858,244.32]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4866,7.408333]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4855,1.8]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4857,0.006]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4854,-2.859164]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4871,9.216666]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4864,13.36667]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4853,0.4915805]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4868,7.2]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4863,0.0]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4867,6.975]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4849,1.416667]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4858,244.3216]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4866,7.458333]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4855,1.8]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4857,0.006]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4854,-2.785673]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4871,9.25]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4864,13.25]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4853,0.4914813]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4868,7.241667]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4863,0.0]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4867,6.983333]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4849,1.4]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4858,244.2969]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4866,7.441666]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4855,1.8]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4857,0.006]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4854,-2.932355]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4871,9.258333]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4864,13.15]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4853,0.4917892]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4868,7.258333]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4863,0.0]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4867,6.991666]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4849,1.4]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4858,244.2648]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4866,7.441666]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4855,1.8]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4857,0.006]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4854,-2.639311]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4871,9.216666]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4864,12.91667]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4853,0.4918312]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4868,7.341667]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4863,0.0]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4867,7.041666]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4849,1.4]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4858,244.211]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4866,7.475]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4855,1.8]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4857,0.006]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4854,-2.932448]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4871,9.25]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4864,12.75]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4853,0.4916313]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4868,7.316666]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4863,0.0]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4867,7.025]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4849,1.4]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4858,244.1693]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4866,7.433333]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4855,1.8]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4857,0.006]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4854,-2.932121]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4871,9.241666]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4864,12.59167]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4853,0.4915129]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4868,7.283333]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4863,0.0]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4867,7.016666]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4849,1.4]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4858,244.1791]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4866,7.4]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4855,1.8]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4857,0.006]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4854,-2.859048]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4871,9.191667]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4864,12.58333]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4853,0.4908859]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4868,7.283333]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4863,0.0]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4867,7.025]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4849,1.4]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4858,244.013]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4866,7.4]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4855,1.8]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4857,0.006]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4854,-2.78541]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4871,9.224999]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4864,12.78333]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4853,0.4912992]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4868,7.291667]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4863,0.0]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4867,7.041666]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4849,1.4]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4858,244.1127]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4866,7.4]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4855,1.8]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4857,0.006]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4854,-2.785881]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4871,9.224999]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4864,12.98333]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4853,0.4912988]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4868,7.3]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4863,0.0]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4867,7.05]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4849,1.4]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4858,244.069]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4866,7.449999]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4855,1.8]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4857,0.006]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4854,-2.786283]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4871,9.291667]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4864,13.04167]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4853,0.4910674]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4868,7.308333]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4863,0.0]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4867,7.141666]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4849,1.433333]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4858,244.1338]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4866,7.5]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4855,1.8]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4857,0.006]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4854,-2.785859]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4871,9.375]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4864,13.00833]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4853,0.491159]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4868,7.3]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4863,0.0]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4867,7.108333]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4849,1.533333]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4858,244.1535]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4866,7.5]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4855,1.8]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4857,0.006]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4854,-2.932911]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4871,9.391667]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4864,12.88333]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4853,0.4909817]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4868,7.291667]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4863,0.0]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4867,7.1]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4849,1.6]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4858,244.1302]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4866,7.5]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4855,1.8]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4857,0.006]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4854,-2.859241]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4871,9.341666]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4864,12.725]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4853,0.4912808]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4868,7.291667]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4863,0.0]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4867,7.1]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4849,1.6]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4858,244.1571]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4866,7.483333]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4855,1.8]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4857,0.006]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4854,-2.786652]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4871,9.35]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4864,12.56667]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4853,0.4912904]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4868,7.266666]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4863,0.0]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4867,7.074999]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4849,1.6]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4858,244.1328]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4866,7.433333]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4855,1.8]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4857,0.006]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4854,-2.713112]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4871,9.3]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4864,12.475]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4853,0.4913552]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4868,7.191667]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4863,0.0]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4867,7.058333]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4849,1.583333]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4858,244.1351]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4866,7.416667]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4855,1.8]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4857,0.006]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4854,-2.860171]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4871,9.291667]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4864,12.48333]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4853,0.4910768]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4868,7.2]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4863,0.0]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4867,6.991666]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4849,1.583333]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4858,244.0618]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4866,7.383333]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4855,1.8]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4857,0.006]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4854,-2.859733]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4871,9.224999]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4864,12.34167]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4853,0.4912473]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4868,7.141666]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4863,0.0]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4867,6.975]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4849,1.6]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4858,244.153]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4866,7.325]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4855,1.8]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4857,0.006]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4854,-2.859969]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4871,9.191667]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4864,12.28333]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4853,0.4915611]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4868,7.166667]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4863,0.0]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4867,6.933333]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4849,1.6]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4858,244.1461]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4866,7.366667]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4855,1.8]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4857,0.006]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4854,-2.934304]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4871,9.191667]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4864,12.2]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4853,0.4912903]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4868,7.166667]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4863,0.0]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4867,6.916667]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4849,1.6]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4858,244.1089]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4866,7.366667]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4855,1.8]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4857,0.006]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4854,-2.933625]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4871,9.15]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4864,12.65833]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4853,0.4911546]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4868,7.166667]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4863,0.0]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4867,6.9]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4849,1.6]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4858,244.0745]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4866,7.366667]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4855,1.816667]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4857,0.006]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4854,-2.859958]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4871,9.183333]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4864,13.21667]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4853,0.4916548]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4868,7.241667]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4863,0.0]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4867,6.991666]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4849,1.6]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4858,244.1172]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4866,7.483333]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4855,1.883333]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4857,0.006]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4854,-2.860644]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4871,9.25]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4864,13.04167]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4853,0.4918903]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4868,7.275]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4863,0.0]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4867,7.05]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4849,1.683333]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4858,244.0996]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4866,7.483333]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4855,1.916667]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4857,0.006]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4854,-3.007633]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4871,9.3]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4864,12.60833]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4853,0.4918161]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4868,7.283333]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4863,0.0]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4867,7.1]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4849,1.783333]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4858,244.0734]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4866,7.541666]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4855,2.0]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4857,0.006]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4854,-2.786905]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4871,9.3]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4864,12.45]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4853,0.4914939]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4868,7.408333]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4863,0.0]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4867,7.183333]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4849,1.8]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4858,244.0547]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4866,7.608333]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4855,2.0]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4857,0.006]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4854,-2.860717]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4871,9.391667]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4864,12.675]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4853,0.4913451]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4868,7.491666]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4863,0.0]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4867,7.25]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4849,1.8]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4858,244.0051]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4866,7.691667]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4855,2.0]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4857,0.006]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4854,-2.933933]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4871,9.525]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4864,13.15]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4853,0.4926683]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4868,7.541666]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4863,0.0]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4867,7.308333]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4849,1.8]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4858,243.9841]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4866,7.741667]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4855,2.0]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4857,0.006]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4854,-2.933803]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4871,9.583333]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4864,13.35]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4853,0.4926163]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4868,7.608333]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4863,0.0]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4867,7.35]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4849,1.933333]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4858,243.8969]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4866,7.825]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4855,2.0]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4857,0.006]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4854,-2.786368]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4871,9.633333]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4864,13.31667]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4853,0.4927584]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4868,7.641666]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4863,0.0]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4867,7.425]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4849,2.0]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4858,243.9467]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4866,7.858333]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4855,2.0]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4857,0.006]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4854,-2.933513]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4871,9.683333]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4864,13.04167]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4853,0.4927509]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4868,7.708333]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4863,0.0]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4867,7.466667]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4849,2.033333]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4858,243.9362]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4866,7.891666]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4855,2.166667]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4857,0.006]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4854,-2.713532]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4871,9.758333]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4864,12.80833]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4853,0.492725]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4868,7.716667]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4863,0.0]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4867,7.5]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4849,2.2]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4858,243.9008]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4866,7.933333]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4855,2.2]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4857,0.006]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4854,-2.786338]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4871,9.733333]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4864,12.875]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4853,0.4925936]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4868,7.725]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4863,0.0]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4867,7.433333]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4849,2.383333]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4858,243.8696]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4866,7.891666]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4855,2.283333]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4857,0.006]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4854,-2.786482]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4871,9.716666]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4864,12.86667]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4853,0.4924668]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4868,7.725]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4863,0.0]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4867,7.458333]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4849,2.566667]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4858,243.8389]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4866,7.908333]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4855,2.4]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4857,0.006]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4854,-2.859361]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4871,9.766666]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4864,12.68333]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4853,0.4926596]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4868,7.85]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4863,0.0]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4867,7.591667]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4849,2.75]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4858,243.8298]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4866,8.008333]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4855,2.5]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4857,0.006]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4854,-2.786963]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4871,9.766666]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4864,12.475]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4853,0.4925893]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4868,7.866667]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4863,0.0]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4867,7.591667]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4849,3.066667]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4858,243.8185]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4866,8.033333]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4855,2.633333]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4857,0.006]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4854,-2.85974]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4871,9.8]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4864,12.38333]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4853,0.4927832]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4868,7.866667]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4863,0.0]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4867,7.65]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4849,3.35]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4858,243.8932]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4866,7.933333]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4855,2.833333]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4857,0.006]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4854,-2.860157]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4871,9.783334]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4864,12.375]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4853,0.4928602]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4868,7.883333]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4863,0.0]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4867,7.675]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4849,3.75]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4858,243.8911]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4866,7.975]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4855,3.066667]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4857,0.006]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4854,-2.934207]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4871,9.783334]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4864,12.4]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4853,0.492766]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4868,8.0]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4863,0.0]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4867,7.725]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4849,4.183333]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4858,243.9108]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4866,8.0]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4855,3.333333]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4857,0.006]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4854,-2.86024]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4871,9.783334]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4864,12.35]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4853,0.492631]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4868,8.025]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4863,0.0]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4867,7.75]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4849,4.633333]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4858,243.8439]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4866,8.0]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4855,3.65]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4857,0.006]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4854,-2.860167]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4871,9.733333]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4864,12.2]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4853,0.4928128]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4868,7.975]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4863,0.0]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4867,7.725]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4849,5.233333]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4858,243.9089]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4866,8.033334]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4855,4.033333]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4857,0.006]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4854,-2.713565]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4871,9.733333]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4864,12.03333]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4853,0.4927002]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4868,7.891666]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4863,0.0]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4867,7.625]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4849,5.9]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4858,243.8683]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4866,7.933333]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4855,4.516667]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4857,0.006]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4854,-2.786808]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4871,9.675]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4864,11.91667]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4853,0.492621]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4868,7.825]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4863,0.0]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4867,7.574999]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4849,6.6]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4858,243.7981]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4866,7.891666]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4855,5.016667]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4857,0.006]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4854,-2.860227]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4871,9.625]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4864,11.85]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4853,0.4926287]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4868,7.75]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4863,0.0]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4867,7.574999]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4849,7.433333]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4858,243.7964]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4866,7.866667]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4855,5.35]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4857,0.006]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4854,-2.933844]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4871,9.625]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4864,11.8]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4853,0.4924901]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4868,7.725]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4863,0.0]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4867,7.483333]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4849,8.366667]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4858,243.7572]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4866,7.808333]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4855,5.566666]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4857,0.006]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4854,-2.86009]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4871,9.558333]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4864,11.79167]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4853,0.4923476]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4868,7.65]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4863,0.0]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4867,7.416667]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4849,9.349999]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4858,243.6947]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4866,7.766666]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4855,5.766666]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4857,0.006]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4854,-2.786689]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4871,9.491667]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4864,11.8]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4853,0.4924462]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4868,7.7]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4863,0.0]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4867,7.475]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4849,10.58333]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4858,243.7243]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4866,7.791667]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4855,5.966667]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4857,0.006]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4854,-2.786559]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4871,9.533334]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4864,11.725]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4853,0.492717]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4868,7.65]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4863,0.0]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4867,7.433333]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4849,12.16667]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4858,243.8264]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4866,7.766666]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4855,6.266666]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4857,0.006]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4854,-2.860245]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4871,9.5]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4864,11.725]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4853,0.4925387]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4868,7.675]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4863,0.0]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4867,7.466667]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4849,14.15]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4858,243.7462]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4866,7.816666]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4855,6.55]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4857,0.006]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4854,-2.860882]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4871,9.533334]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4864,11.85]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4853,0.4924311]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4868,7.716667]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4863,0.0]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4867,7.558333]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4849,16.86667]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4858,243.7961]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4866,7.833333]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4855,6.933333]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4857,0.006]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4854,-2.787394]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4871,9.599999]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4864,12.15]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4853,0.4924586]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4868,7.775]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4863,0.0]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4867,7.658333]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4849,20.45]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4858,243.7767]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4866,7.9]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4855,7.383333]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4857,0.006]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4854,-2.787163]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4871,9.708333]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4864,12.25]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4853,0.4924305]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4868,7.8]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4863,0.0]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4867,7.658333]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4849,24.88333]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4858,243.7171]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4866,7.9]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4855,7.816666]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4857,0.006]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4854,-2.787148]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4871,9.783334]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4864,12.24167]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4853,0.4923878]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4868,7.758333]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4863,0.0]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4867,7.641666]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4849,30.15]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4858,243.6243]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4866,7.891666]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4855,8.366667]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4857,0.006]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4854,-2.860595]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4871,9.741666]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4864,12.21667]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4853,0.4924128]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4868,7.708333]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4863,0.0]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4867,7.6]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4849,36.3]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4858,243.6613]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4866,7.875]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4855,9.05]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4857,0.006]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4854,-2.860863]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4871,9.741666]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4864,12.15833]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4853,0.4925661]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4868,7.658333]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4863,0.0]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4867,7.5]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4849,43.46666]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4858,243.668]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4866,7.8]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4855,9.933333]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4857,0.006]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4854,-2.788109]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4871,9.65]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4864,12.0]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4853,0.4926447]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4868,7.65]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4863,0.0]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4867,7.491666]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4849,52.05]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4858,243.7628]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4866,7.783333]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4855,11.0]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4857,0.006]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4854,-2.787917]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4871,9.65]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4864,11.93333]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4853,0.492583]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4868,7.633333]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4863,0.0]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4867,7.5]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4849,62.43333]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4858,243.7157]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4866,7.758333]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4855,12.35]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4857,0.006]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4854,-2.861151]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4871,9.641666]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4864,11.90833]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4853,0.492258]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4868,7.625]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4863,0.0]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4867,7.458333]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4849,74.95]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4858,243.6137]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4866,7.75]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4855,14.06667]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4857,0.006]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4854,-2.860926]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4871,9.625]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4864,11.85833]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4853,0.4918635]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4868,7.6]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4863,0.0]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4867,7.425]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4849,89.73333]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4858,243.4483]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4866,7.75]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4855,14.71667]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4857,0.006]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4854,-2.787186]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4871,9.616667]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4864,11.85833]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4853,0.4917047]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4868,7.616666]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4863,0.0]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4867,7.475]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4849,106.4333]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4858,243.3532]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4866,7.783333]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4855,14.76667]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4857,0.006]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4854,-3.00786]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4871,9.633333]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4864,11.98333]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4853,0.4911778]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4868,7.675]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4863,0.0]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4867,7.508333]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4849,124.5167]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4858,243.1926]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4866,7.783333]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4855,14.76667]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4857,0.006]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4854,-2.714529]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4871,9.691667]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4864,12.175]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4853,0.4905237]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4868,7.716667]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4863,0.0]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4867,7.608333]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4849,143.9833]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4858,242.9881]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4866,7.85]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4855,14.83333]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4857,0.006]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4854,-2.861457]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4871,9.733333]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4864,12.2]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4853,0.4905889]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4868,7.708333]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4863,0.0]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4867,7.633333]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4849,165.3333]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4858,243.046]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4866,7.841667]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4855,15.55]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4857,0.006]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4854,-3.008147]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4871,9.733333]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4864,12.20833]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4853,0.4906706]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4868,7.733334]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4863,0.0]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4867,7.625]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4849,189.05]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4858,243.0619]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4866,7.883333]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4855,18.31667]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4857,0.006]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4854,-2.935143]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4871,9.783334]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4864,12.175]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4853,0.4902674]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4868,7.7]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4863,0.0]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4867,7.6]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4849,214.3667]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4858,242.9949]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4866,7.833333]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4855,22.66667]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4857,0.006]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4854,-2.787751]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4871,9.75]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4864,11.925]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4853,0.4899139]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4868,7.875]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4863,0.0]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4867,7.716667]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4849,210.8833]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4858,242.9043]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4866,7.916667]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4855,31.76666]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4857,0.006]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4854,-2.93386]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4871,9.733333]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4864,11.65833]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4853,0.4896263]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4868,8.008333]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4863,0.0]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4867,7.9]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4849,196.25]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4858,242.7783]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4866,7.991666]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4855,40.75]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4857,0.006]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4854,-2.640624]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4871,9.833333]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4864,11.95833]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4853,0.489007]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4868,8.191667]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4863,0.0]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4867,8.016666]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4849,199.9833]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4858,242.6771]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4866,8.141666]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4855,43.28333]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4857,0.006]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4854,-2.786916]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4871,9.958333]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4864,12.15]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4853,0.4891373]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4868,8.258333]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4863,0.0]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4867,8.083333]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4849,201.9333]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4858,242.6771]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4866,8.275]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4855,41.11666]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4857,0.006]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4854,-2.933724]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4871,10.03333]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4864,12.275]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4853,0.488968]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4868,8.391667]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4863,0.0]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4867,8.25]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4849,199.75]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4858,242.6027]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4866,8.35]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4855,38.38334]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4857,0.006]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4854,-2.860037]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4871,10.11667]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4864,12.275]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4853,0.4866292]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4868,8.425]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4863,0.0]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4867,8.325]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4849,209.05]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4858,242.4685]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4866,8.391667]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4855,40.45]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4857,0.006]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4854,-2.85975]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4871,10.125]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4864,12.21667]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4853,0.4863006]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4868,8.316667]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4863,0.0]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4867,8.25]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4849,200.8167]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4858,242.6002]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4866,8.283334]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4855,43.0]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4857,0.006]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4854,-2.860393]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4871,10.10833]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4864,12.18333]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4853,0.486529]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4868,8.275]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4863,0.0]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4867,8.175]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4849,199.9]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4858,242.6204]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4866,8.266666]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4855,43.55]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4857,0.006]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4854,-2.933684]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4871,10.03333]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4864,12.15833]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4853,0.4867225]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4868,8.2]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4863,0.0]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4867,8.108333]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4849,201.4333]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4858,242.6423]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4866,8.191667]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4855,45.06667]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4857,0.006]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4854,-2.78769]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4871,10.00833]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4864,12.16667]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4853,0.4867002]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4868,8.083333]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4863,0.0]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4867,8.016666]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4849,201.1]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4858,242.6835]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4866,8.099999]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4855,42.1]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4857,0.006]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4854,-2.860878]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4871,9.900001]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4864,12.1]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4853,0.4872532]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4868,8.083333]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4863,0.0]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4867,7.933333]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4849,197.2167]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4858,242.679]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4866,8.083333]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4855,41.68333]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4857,0.006]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4854,-2.933735]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4871,9.875]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4864,12.025]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4853,0.4877511]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4868,7.983333]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4863,0.0]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4867,7.825]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4849,207.0833]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4858,242.8607]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4866,8.025]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4855,42.28333]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4857,0.006]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4854,-3.007922]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4871,9.808333]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4864,12.0]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4853,0.488625]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4868,7.933333]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4863,0.0]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4867,7.8]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4849,204.5]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4858,243.0671]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4866,7.949999]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4855,40.16667]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4857,0.006]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4854,-2.713933]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4871,9.75]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4864,12.08333]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4853,0.489529]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4868,7.875]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4863,0.0]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4867,7.775]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4849,208.9167]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4858,243.2742]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4866,7.941666]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4855,41.75]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4857,0.006]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4854,-2.640577]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4871,9.708333]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4864,12.0]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4853,0.4898289]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4868,7.949999]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4863,0.3185906]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4867,7.808333]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4849,259.7333]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4858,243.3273]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4866,8.016666]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4855,41.33333]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4857,0.006]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4854,-2.641259]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4871,9.733333]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4864,11.8]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4853,0.4900539]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4868,7.908333]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4863,4.021326]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4867,7.783333]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4849,305.3167]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4858,243.3132]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4866,8.008333]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4855,41.11666]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4857,0.006]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4854,-3.227634]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4871,9.708333]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4864,11.63333]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4853,0.4906584]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4868,7.949999]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4863,4.553998]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4867,7.758333]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4849,322.7667]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4858,243.3331]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4866,8.025]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4855,39.31667]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4857,0.006]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4854,-3.080678]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4871,9.741666]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4864,11.60833]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4853,0.4910735]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4868,8.016666]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4863,5.162836]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4867,7.833333]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4849,335.5667]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4858,243.2761]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4866,8.116667]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4855,42.71666]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4857,0.006]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4854,-3.008034]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4871,9.816667]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4864,11.66667]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4853,0.4918402]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4868,8.016666]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4863,5.86318]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4867,7.833333]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4849,346.1333]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4858,243.2674]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4866,8.116667]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4855,50.08333]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4857,0.006]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4854,-3.374738]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4871,9.816667]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4864,11.75833]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4853,0.4918168]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4868,8.066667]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4863,6.715666]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4867,7.875]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4849,342.5667]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4858,243.2597]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4866,8.191667]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4855,156.9833]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4857,0.006]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4854,-2.714537]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4871,9.900001]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4864,11.84167]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4853,0.4925756]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4868,8.075]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4863,7.614249]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4867,7.858333]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4849,361.3333]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4858,243.2038]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4866,8.175]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4855,357.2166]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4857,0.006]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4854,-3.008266]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4871,9.891666]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4864,11.81667]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4853,0.4978168]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4868,8.075]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4863,8.573766]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4867,7.85]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4849,367.7166]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4858,243.1406]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4866,8.175]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4855,370.0667]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4857,0.006]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4854,-3.007177]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4871,9.891666]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4864,11.725]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4853,0.4982464]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4868,8.125]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4863,9.563804]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4867,7.858333]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4849,372.9333]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4858,243.1221]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4866,8.224999]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4855,368.4]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4857,0.006]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4854,-3.007103]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4871,9.933333]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4864,11.70833]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4853,0.4979708]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4868,8.25]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4863,10.55381]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4867,7.925]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4849,376.9667]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4858,243.0876]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4866,8.333333]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4855,378.8333]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4857,0.006]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4854,-3.006945]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4871,10.025]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4864,11.78333]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4853,0.4943213]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4868,8.25]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4863,11.54384]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4867,8.108334]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4849,380.3667]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4858,243.1431]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4866,8.375]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4855,381.9167]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4857,0.006]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4854,-3.080242]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4871,10.16667]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4864,11.89167]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4853,0.4939917]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4868,8.416667]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4863,12.54907]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4867,8.308333]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4849,376.5166]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4858,243.1215]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4866,8.558333]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4855,377.9167]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4857,0.006]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4854,-3.079895]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4871,10.38333]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4864,11.9]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4853,0.4942014]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4868,8.483334]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4863,13.61517]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4867,8.441667]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4849,385.9666]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4858,243.1786]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4866,8.55]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4855,387.2333]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4857,0.006]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4854,-3.079238]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4871,10.38333]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4864,11.89167]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4853,0.4945622]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4868,8.525]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4863,14.75761]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4867,8.474999]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4849,388.6333]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4858,243.0972]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4866,8.566667]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4855,389.65]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4857,0.006]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4854,-3.00641]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4871,10.40833]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4864,11.85]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4853,0.4952695]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4868,8.491667]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4863,15.97615]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4867,8.416667]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4849,391.1]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4858,243.093]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4866,8.533334]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4855,385.4666]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4857,0.006]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4854,-3.080194]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4871,10.4]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4864,12.0]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4853,0.495713]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4868,8.525]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4863,17.24025]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4867,8.425]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4849,393.3]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4858,243.0468]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4866,8.633333]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4855,393.1667]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4857,0.006]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4854,-3.006707]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4871,10.43333]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4864,12.14167]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4853,0.494483]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4868,8.65]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4863,18.54988]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4867,8.55]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4849,395.3167]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4858,243.181]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4866,8.733333]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4855,335.1833]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4857,0.006]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4854,-3.226279]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4871,10.54167]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4864,12.28333]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4853,0.5138722]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4868,8.716666]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4863,19.92021]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4867,8.583333]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4849,386.4833]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4858,243.1284]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4866,8.808333]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4855,339.45]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4857,0.006]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4854,-4.105912]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4871,10.54167]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4864,12.275]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4853,0.4939459]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4868,8.825]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4863,21.50355]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4867,8.675]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4849,398.8833]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4858,243.1193]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4866,8.891667]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4855,345.9333]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4857,0.006]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4854,-3.226077]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4871,10.65]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4864,12.2]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4853,0.4940881]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4868,8.825]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4863,23.16354]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4867,8.7]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4849,400.7166]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4858,243.1139]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4866,8.933333]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4855,348.3667]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4857,0.006]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4854,-3.079473]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4871,10.70833]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4864,12.2]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4853,0.4939722]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4868,8.858334]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4863,24.92996]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4867,8.691667]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4849,402.4333]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4858,243.1449]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4866,8.958333]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4855,345.9833]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4857,0.006]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4854,-3.07945]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4871,10.71667]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4864,12.18333]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4853,0.4939928]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4868,8.958333]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4863,26.71168]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4867,8.775]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4849,404.05]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4858,243.1241]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4866,9.066667]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4855,354.2166]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4857,0.006]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4854,-3.079359]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4871,10.83333]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4864,12.1]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4853,0.4940891]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4868,9.033334]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4863,28.59963]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4867,8.833333]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4849,405.55]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4858,243.1916]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4866,9.108334]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4855,352.8333]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4857,0.006]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4854,-3.006422]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4871,10.88333]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4864,11.925]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4853,0.7001854]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4868,9.099999]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4863,30.47244]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4867,8.866667]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4849,353.9833]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4858,243.2143]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4866,9.183333]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4855,360.8833]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4857,0.006]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4854,46.19455]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4871,10.925]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4864,11.84167]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4853,0.7134695]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4868,9.158333]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4863,32.33004]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4867,8.916667]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4849,351.7833]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4858,243.4317]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4866,9.258333]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4855,363.1833]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4857,0.006]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4854,56.17809]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4871,11.00833]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4864,11.80833]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4853,0.767016]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4868,9.2]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4863,34.14207]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4867,8.933333]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4849,354.2]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4858,244.423]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4866,9.275]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4855,360.4167]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4857,0.006]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4854,61.45845]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4871,10.975]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4864,11.8]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4853,0.8010514]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4868,9.216666]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4863,35.90825]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4867,9.0]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4849,350.4]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4858,245.0748]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4866,9.316667]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4855,362.6]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4857,0.006]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4854,67.32674]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4871,11.06667]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4864,11.8]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4853,0.8039668]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4868,9.266666]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4863,37.73512]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4867,9.041667]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4849,349.25]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4858,245.173]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4866,9.366667]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4855,363.3333]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4857,0.006]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4854,72.3158]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4871,11.075]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4864,11.84167]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4853,0.8079946]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4868,9.358334]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4863,39.47046]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4867,9.125]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4849,345.0833]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4858,245.2594]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4866,9.425]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4855,362.9]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4857,0.006]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4854,77.66636]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4871,11.175]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4864,11.9]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4853,0.8111706]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4868,9.416667]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4863,41.0073]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4867,9.2]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4849,342.4833]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4858,245.2563]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4866,9.508333]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4855,365.7833]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4857,0.006]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4854,81.92767]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4871,11.25833]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4864,11.90833]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4853,0.8129458]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4868,9.458333]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4863,42.37654]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4867,9.258333]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4849,341.0]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4858,245.3298]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4866,9.591666]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4855,366.1667]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4857,0.006]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4854,85.67918]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4871,11.30833]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4864,11.98333]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4853,0.819227]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4868,9.566667]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4863,43.56321]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4867,9.358334]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4849,343.8833]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4858,244.8829]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4866,9.666667]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4855,366.1833]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4857,0.006]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4854,89.56948]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4871,11.425]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4864,11.94167]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4853,0.8227972]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4868,9.633333]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4863,44.64305]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4867,9.416667]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4849,345.95]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4858,244.9577]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4866,9.724999]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4855,365.7833]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4857,0.006]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4854,93.16092]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4871,11.46667]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4864,11.95]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4853,0.8275364]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4868,9.7]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4863,45.64714]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4867,9.5]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4849,346.9]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4858,244.9889]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4866,9.808333]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4855,366.0]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4857,0.006]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4854,95.95069]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4871,11.55]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4864,12.08333]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4853,0.8326777]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4868,9.783334]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4863,46.75747]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4867,9.566667]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4849,344.2166]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4858,244.9645]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4866,9.908334]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4855,363.6833]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4857,0.006]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4854,99.11283]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4871,11.64167]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4864,12.20833]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4853,0.829672]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4868,9.883334]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4863,47.60894]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4867,9.7]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4849,342.3167]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4858,244.8593]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4866,10.00833]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4855,367.3833]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4857,0.006]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4854,101.6898]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4871,11.74167]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4864,12.28333]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4853,0.828193]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4868,9.974999]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4863,48.03456]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4867,9.75]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4849,344.5333]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4858,244.8044]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4866,10.06667]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4855,368.0667]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4857,0.006]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4854,103.1574]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4871,11.80833]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4864,12.3]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4853,0.826168]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4868,10.03333]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4863,48.21631]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4867,9.808333]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4849,341.8]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4858,244.6578]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4866,10.10833]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4855,365.5833]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4857,0.006]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4854,102.98]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4871,11.84167]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4864,12.425]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4853,0.8300299]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4868,10.03333]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4863,48.03279]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4867,9.816667]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4849,340.6667]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4858,244.7238]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4866,10.18333]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4855,366.5333]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4857,0.006]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4854,102.7303]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4871,11.88333]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4864,12.50833]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4853,0.8290349]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4868,10.10833]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4863,47.80348]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4867,9.883334]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4849,344.4167]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4858,244.744]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4866,10.2]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4855,368.0333]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4857,0.006]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4854,102.2218]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4871,11.95]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4864,12.55833]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4853,0.8259483]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4868,10.15]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4863,47.60502]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4867,9.916667]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4849,341.0333]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4858,244.6624]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4866,10.25]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4855,366.1333]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4857,0.006]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4854,101.7511]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4871,11.975]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4864,12.6]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4853,0.826349]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4868,10.16667]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4863,47.3306]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4867,9.958333]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4849,340.8667]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4858,244.6689]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4866,10.29167]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4855,365.0]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4857,0.006]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4854,101.0392]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4871,11.99167]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4864,12.6]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4853,0.831554]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4868,10.21667]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4863,47.40605]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4867,10.0]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4849,340.7166]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4858,244.7795]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4866,10.33333]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4855,365.6]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4857,0.006]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4854,100.9041]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4871,12.05]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4864,12.64167]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4853,0.8399901]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4868,10.29167]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4863,47.5421]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4867,10.11667]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4849,340.0333]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4858,244.8867]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4866,10.35833]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4855,365.9333]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4857,0.006]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4854,101.2598]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4871,12.1]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4864,12.74167]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4853,0.8144209]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4868,10.375]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4863,47.83017]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4867,10.175]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4849,340.9]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4858,244.6474]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4866,10.475]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4855,365.2166]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4857,0.006]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4854,102.2158]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4871,12.19167]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4864,12.78333]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4853,0.815097]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4868,10.41667]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4863,48.34669]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4867,10.23333]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4849,343.4667]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4858,244.6195]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4866,10.50833]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4855,365.65]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4857,0.006]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4854,104.1328]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4871,12.23333]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4864,12.825]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4853,0.818579]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4868,10.53333]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4863,49.12202]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4867,10.33333]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4849,346.6833]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4858,244.6276]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4866,10.63333]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4855,365.55]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4857,0.006]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4854,106.4098]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4871,12.325]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4864,12.81667]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4853,0.8271292]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4868,10.60833]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4863,50.15585]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4867,10.44167]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4849,350.4]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4858,244.6688]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4866,10.73333]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4855,363.5333]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4857,0.006]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4854,109.5522]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4871,12.43333]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4864,12.8]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4853,0.8336298]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4868,10.76667]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4863,51.53969]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4867,10.54167]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4849,349.8833]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4858,244.6912]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4866,10.84167]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4855,364.25]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4857,0.006]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4854,113.5091]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4871,12.55833]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4864,12.80833]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4853,0.8446231]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4868,10.90833]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4863,53.28883]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4867,10.675]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4849,350.45]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4858,244.6683]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4866,10.98333]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4855,364.5333]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4857,0.006]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4854,118.3315]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4871,12.68333]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4864,12.81667]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4853,0.8578958]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4868,11.04167]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4863,55.06805]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4867,10.83333]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4849,351.9833]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4858,244.6638]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4866,11.14167]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4855,363.8]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4857,0.006]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4854,123.6128]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4871,12.83333]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4864,12.88333]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4853,0.8737049]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4868,11.20833]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4863,57.63845]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4867,11.00833]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4849,360.85]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4858,244.7018]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4866,11.3]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4855,364.2333]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4857,0.006]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4854,130.4323]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4871,12.99167]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4864,12.88333]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4853,0.8955628]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4868,11.38333]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4863,61.71518]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4867,11.175]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4849,370.3667]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4858,244.7376]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4866,11.475]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4855,367.0333]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4857,0.006]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4854,139.831]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4871,13.15833]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4864,12.89167]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4853,0.9236475]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4868,11.575]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4863,64.02575]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4867,11.35]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4849,370.2]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4858,244.7959]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4866,11.61667]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4855,363.7]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4857,0.006]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4854,146.7568]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4871,13.325]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4864,12.9]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4853,0.9299956]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4868,11.725]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4863,64.96647]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4867,11.525]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4849,361.7333]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4858,244.6103]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4866,11.76667]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4855,367.3167]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4857,0.006]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4854,151.4425]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4871,13.45]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4864,12.95]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4853,1.001551]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4868,11.89167]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4863,72.66374]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4867,11.66667]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4849,353.5]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4858,244.5475]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4866,11.95]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4855,368.0833]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4857,0.006]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4854,179.1492]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4871,13.63333]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4864,13.06667]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4853,1.17547]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4868,12.11667]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4863,84.48388]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4867,11.90833]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4849,354.5333]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4858,244.7931]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4866,12.16667]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4855,370.7166]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4857,0.006]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4854,234.572]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4871,13.84167]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4864,13.24167]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4853,1.076868]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4868,12.31667]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4863,78.269]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4867,12.10833]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4849,349.9167]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4858,244.7214]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4866,12.36667]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4855,367.3167]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4857,0.006]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4854,205.1606]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4871,14.06667]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4864,13.375]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4853,1.075602]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4868,12.49167]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4863,80.88092]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4867,12.3]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4849,348.0]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4858,244.7351]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4866,12.55]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4855,367.4]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4857,0.006]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4854,206.7966]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4871,14.25833]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4864,13.43333]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4853,1.084868]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4868,12.65833]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4863,83.70704]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4867,12.45]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4849,345.05]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4858,244.6574]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4866,12.725]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4855,366.0833]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4857,0.006]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4854,208.8339]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4871,14.425]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4864,13.51667]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4853,1.069357]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4868,12.76667]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4863,82.97395]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4867,12.56667]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4849,339.1]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4858,244.6525]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4866,12.825]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4855,367.85]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4857,0.006]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4854,202.7618]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4871,14.54167]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4864,13.65833]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4853,1.042093]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4868,12.89167]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4863,80.38548]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4867,12.675]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4849,344.4833]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4858,244.5952]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4866,12.91667]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4855,366.9667]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4857,0.006]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4854,195.2405]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4871,14.6]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4864,13.65]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4853,1.074122]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4868,12.975]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4863,83.63841]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4867,12.76667]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4849,355.6]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4858,244.6594]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4866,13.01667]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4855,366.1667]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4857,0.006]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4854,206.7153]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4871,14.68333]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4864,13.625]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4853,1.097936]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4868,13.08333]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4863,85.97829]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4867,12.875]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4849,358.1833]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4858,244.6258]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4866,13.125]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4855,366.6333]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4857,0.006]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4854,214.3279]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4871,14.8]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4864,13.61667]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4853,1.130138]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4868,13.14167]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4863,90.49314]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4867,12.925]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4849,351.5333]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4858,244.5663]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4866,13.2]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4855,366.55]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4857,0.006]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4854,226.397]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4871,14.89167]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4864,13.73333]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4853,1.17227]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4868,13.26667]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4863,96.04141]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4867,13.05]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4849,339.7333]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4858,244.607]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4866,13.29167]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4855,367.9333]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4857,0.006]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4854,236.6328]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4871,14.96667]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4864,13.8]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4864,13.8]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4868,13.31667]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4868,13.31667]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4867,13.11667]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4867,13.11667]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4858,244.5753]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4858,244.5753]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4855,365.2]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4855,365.2]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4854,230.1638]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4854,230.1638]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4864,13.71667]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4864,13.71667]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4868,13.38333]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4868,13.38333]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4867,13.19167]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4867,13.19167]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4858,244.5276]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4858,244.5276]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4855,366.6667]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4855,366.6667]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4854,231.6652]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4854,231.6652]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4864,13.76667]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4864,13.76667]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4868,13.43333]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4868,13.43333]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4867,13.21667]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4867,13.21667]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4858,244.431]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4858,244.431]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4855,365.75]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4855,365.75]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4854,215.132]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4854,215.132]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4864,13.84167]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4864,13.84167]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4868,13.5]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4868,13.5]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4867,13.3]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4867,13.3]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4858,244.3934]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4858,244.3934]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4855,366.2]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4855,366.2]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4854,232.5322]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4854,232.5322]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4864,13.9]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4864,13.9]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4868,13.56667]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4868,13.56667]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4867,13.35833]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4867,13.35833]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4858,244.4575]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4858,244.4575]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4855,365.95]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4855,365.95]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4854,241.9805]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4854,241.9805]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4864,13.9]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4864,13.9]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4868,13.63333]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4868,13.63333]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4867,13.41667]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4867,13.41667]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4858,244.4141]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4858,244.4141]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4855,365.2666]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4855,365.2666]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4854,233.6367]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4854,233.6367]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4864,13.90833]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4864,13.90833]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4868,13.675]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4868,13.675]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4867,13.45833]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4867,13.45833]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4858,244.3821]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4858,244.3821]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4855,365.45]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4855,365.45]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4854,231.3816]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4854,231.3816]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4864,13.98333]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4864,13.98333]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4868,13.70833]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4868,13.70833]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4867,13.5]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4867,13.5]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4858,244.4588]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4858,244.4588]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4855,365.2]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4855,365.2]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4854,242.9689]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4854,242.9689]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4864,14.0]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4864,14.0]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4868,13.76667]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4868,13.76667]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4867,13.56667]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4867,13.56667]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4858,244.5354]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4858,244.5354]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4855,365.0]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4855,365.0]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4854,265.0809]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4854,265.0809]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4864,13.95]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4864,13.95]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4868,13.875]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4868,13.875]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4867,13.675]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4867,13.675]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4858,244.6396]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4858,244.6396]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4855,367.55]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4855,367.55]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4854,274.4824]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4854,274.4824]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4864,14.0]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4864,14.0]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4868,13.95833]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4868,13.95833]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4867,13.775]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4867,13.775]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4858,244.5874]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4858,244.5874]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4855,365.1667]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4855,365.1667]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4854,254.2071]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4854,254.2071]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4864,14.04167]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4864,14.04167]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4868,14.075]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4868,14.075]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4867,13.85]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4867,13.85]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4858,244.623]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4858,244.623]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4855,356.0166]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4855,356.0166]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4854,267.853]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4854,267.853]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4864,14.14167]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4864,14.14167]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4868,14.24167]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4868,14.24167]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4867,14.00833]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4867,14.00833]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4858,244.7319]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4858,244.7319]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4855,368.0833]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4855,368.0833]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4854,284.3469]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4854,284.3469]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4864,14.2]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4864,14.2]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4868,14.325]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4868,14.325]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4867,14.125]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4867,14.125]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4858,244.8177]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4858,244.8177]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4855,368.7833]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4855,368.7833]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4854,287.3622]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4854,287.3622]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4864,14.25833]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4864,14.25833]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4868,14.525]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4868,14.525]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4867,14.30833]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4867,14.30833]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4858,244.956]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4858,244.956]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4855,370.8667]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4855,370.8667]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4854,303.635]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4854,303.635]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4864,14.28333]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4864,14.28333]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4868,14.71667]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4868,14.71667]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4867,14.5]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4867,14.5]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4858,245.0263]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4858,245.0263]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4855,369.15]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4855,369.15]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4854,320.8237]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4854,320.8237]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4864,14.38333]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4864,14.38333]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4868,14.95]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4868,14.95]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4867,14.69167]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4867,14.69167]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4858,245.198]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4858,245.198]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4855,368.9]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4855,368.9]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4854,346.5647]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4854,346.5647]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4864,14.45]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4864,14.45]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4868,15.13333]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4868,15.13333]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4867,14.925]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4867,14.925]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4858,245.2346]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4858,245.2346]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4855,370.0333]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4855,370.0333]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4854,378.7605]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4854,378.7605]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4864,14.45833]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4864,14.45833]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4868,15.375]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4868,15.375]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4867,15.21667]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4867,15.21667]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4858,245.2557]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4858,245.2557]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4855,368.15]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4855,368.15]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4854,401.9839]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4854,401.9839]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4864,14.48333]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4864,14.48333]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4868,15.63333]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4868,15.63333]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4867,15.43333]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4867,15.43333]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4858,245.3316]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4858,245.3316]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4855,368.1333]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4855,368.1333]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4854,399.4878]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4854,399.4878]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4864,14.53333]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4864,14.53333]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4868,15.83333]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4868,15.83333]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4867,15.625]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4867,15.625]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4858,245.2781]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4858,245.2781]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4855,369.15]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4855,369.15]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4854,391.4469]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4854,391.4469]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4864,14.60833]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4864,14.60833]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4868,15.98333]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4868,15.98333]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4867,15.83333]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4867,15.83333]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4858,245.3607]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4858,245.3607]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4855,369.8833]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4855,369.8833]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4854,415.2788]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4854,415.2788]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4864,14.7]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4864,14.7]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4868,16.3]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4868,16.3]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4867,16.10833]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4867,16.10833]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4858,245.6273]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4858,245.6273]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4855,368.7833]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4855,368.7833]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4854,495.4083]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4854,495.4083]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4864,14.75]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4864,14.75]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4868,16.725]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4868,16.725]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4867,16.525]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4867,16.525]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4858,245.9172]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4858,245.9172]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4855,370.8333]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4855,370.8333]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4854,545.9328]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4854,545.9328]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4864,14.80833]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4864,14.80833]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4868,17.44167]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4868,17.44167]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4867,17.25]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4867,17.25]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4858,247.105]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4858,247.105]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4855,372.65]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4855,372.65]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4854,816.3518]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4854,816.3518]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4864,14.95]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4864,14.95]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4868,17.96667]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4868,17.96667]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4867,17.78333]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4867,17.78333]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4858,246.1544]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4858,246.1544]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4855,366.9167]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4855,366.9167]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4854,535.52]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4854,535.52]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4864,14.93333]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4864,14.93333]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4868,18.26667]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4868,18.26667]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4867,18.05]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4867,18.05]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4858,246.0663]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4858,246.0663]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4855,368.4]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4855,368.4]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4854,544.4695]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4854,544.4695]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4864,15.10833]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4864,15.10833]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4868,18.63333]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4868,18.63333]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4867,18.49167]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4867,18.49167]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4858,246.0361]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4858,246.0361]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4855,374.3]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4855,374.3]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4854,547.1162]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4854,547.1162]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4864,15.2]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4864,15.2]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4868,18.75]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4868,18.75]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4867,18.6]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4867,18.6]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4858,245.6103]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4858,245.6103]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4855,367.3]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4855,367.3]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4854,426.5668]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4854,426.5668]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4864,15.16667]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4864,15.16667]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4868,18.65]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4868,18.65]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4867,18.66667]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4867,18.66667]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4858,245.6474]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4858,245.6474]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4855,367.0166]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4855,367.0166]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4854,415.6984]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4854,415.6984]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4864,15.10833]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4864,15.10833]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4868,18.68333]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4868,18.68333]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4867,18.75]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4867,18.75]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4858,245.7866]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4858,245.7866]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4855,366.55]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4855,366.55]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4854,406.0203]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4854,406.0203]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4864,15.05833]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4864,15.05833]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4868,18.71667]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4868,18.71667]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4867,18.79167]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4867,18.79167]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4858,245.6584]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4858,245.6584]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4855,366.95]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4855,366.95]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4854,392.257]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4854,392.257]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4864,15.0]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4864,15.0]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4868,18.73333]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4868,18.73333]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4867,18.83333]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4867,18.83333]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4858,245.5308]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4858,245.5308]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4855,366.2666]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4855,366.2666]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4854,373.5028]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4854,373.5028]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4864,15.06667]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4864,15.06667]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4868,18.6]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4868,18.6]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4867,18.775]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4867,18.775]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4858,245.4928]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4858,245.4928]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4855,366.6667]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4855,366.6667]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4854,362.2793]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4854,362.2793]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4864,15.16667]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4864,15.16667]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4868,18.475]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4868,18.475]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4867,18.65833]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4867,18.65833]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4858,245.5549]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4858,245.5549]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4855,366.3833]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4855,366.3833]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4854,353.2818]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4854,353.2818]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4864,15.19167]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4864,15.19167]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4868,18.425]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4868,18.425]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4867,18.63333]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4867,18.63333]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4858,245.5588]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4858,245.5588]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4855,366.6667]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4855,366.6667]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4854,349.5919]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4854,349.5919]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4864,15.24167]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4864,15.24167]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4868,18.35833]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4868,18.35833]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4867,18.59167]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4867,18.59167]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4858,245.5292]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4858,245.5292]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4855,365.6667]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4855,365.6667]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4854,348.2527]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4854,348.2527]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4864,15.33333]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4864,15.33333]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4868,18.25833]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4868,18.25833]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4867,18.45833]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4867,18.45833]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4858,245.4921]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4858,245.4921]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4855,366.3667]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4855,366.3667]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4854,347.6471]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4854,347.6471]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4864,15.3]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4864,15.3]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4868,18.15833]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4868,18.15833]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4867,18.325]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4867,18.325]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4858,245.3907]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4858,245.3907]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4855,367.2333]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4855,367.2333]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4854,346.957]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4854,346.957]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4864,15.31667]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4864,15.31667]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4868,18.1]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4868,18.1]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4867,18.3]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4867,18.3]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4858,245.3725]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4858,245.3725]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4855,366.7666]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4855,366.7666]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4854,345.1051]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4854,345.1051]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4864,15.38333]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4864,15.38333]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4868,17.95833]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4868,17.95833]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4867,18.18333]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4867,18.18333]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4858,245.3149]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4858,245.3149]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4855,366.9833]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4855,366.9833]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4854,343.911]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4854,343.911]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4864,15.45]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4864,15.45]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4868,17.675]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4868,17.675]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4867,17.89167]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4867,17.89167]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4858,245.3221]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4858,245.3221]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4855,366.7833]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4855,366.7833]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4854,342.5162]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4854,342.5162]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4864,15.49167]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4864,15.49167]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4868,17.55]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4868,17.55]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4867,17.75833]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4867,17.75833]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4858,245.635]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4858,245.635]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4855,365.8667]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4855,365.8667]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4854,342.3596]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4854,342.3596]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4864,15.43333]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4864,15.43333]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4868,17.64167]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4868,17.64167]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4867,17.85833]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4867,17.85833]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4858,245.5596]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4858,245.5596]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4855,365.7]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4855,365.7]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4854,341.7814]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4854,341.7814]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4864,15.425]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4864,15.425]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4868,17.775]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4868,17.775]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4867,17.90833]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4867,17.90833]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4858,245.5]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4858,245.5]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4855,366.5166]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4855,366.5166]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4854,342.4054]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4854,342.4054]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4864,15.49167]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4864,15.49167]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4868,17.78333]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4868,17.78333]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4867,17.94167]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4867,17.94167]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4858,245.4527]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4858,245.4527]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4855,366.0667]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4855,366.0667]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4854,343.3996]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4854,343.3996]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4864,15.5]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4864,15.5]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4868,17.9]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4868,17.9]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4867,18.05]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4867,18.05]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4858,245.5942]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4858,245.5942]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4855,366.3]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4855,366.3]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4854,345.0587]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4854,345.0587]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4864,15.50833]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4864,15.50833]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4868,18.05]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4868,18.05]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4867,18.125]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4867,18.125]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4858,245.6306]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4858,245.6306]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4855,366.1]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4855,366.1]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4854,350.2238]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4854,350.2238]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4864,15.53333]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4864,15.53333]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4868,18.1]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4868,18.1]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4867,18.2]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4867,18.2]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4858,245.6684]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4858,245.6684]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4855,365.6333]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4855,365.6333]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4854,353.3629]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4854,353.3629]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4864,15.58333]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4864,15.58333]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4868,18.16667]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4868,18.16667]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4867,18.225]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4867,18.225]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4858,245.6815]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4858,245.6815]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4855,365.0667]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4855,365.0667]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4854,358.1087]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4854,358.1087]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4864,15.56667]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4864,15.56667]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4868,18.19167]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4868,18.19167]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4867,18.28333]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4867,18.28333]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4858,245.7084]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4858,245.7084]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4855,366.0]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4855,366.0]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4854,362.3802]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4854,362.3802]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4864,15.575]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4864,15.575]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4868,18.35]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4868,18.35]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4867,18.44167]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4867,18.44167]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4858,245.7087]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4858,245.7087]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4855,366.3833]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4855,366.3833]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4854,365.0288]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4854,365.0288]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4864,15.6]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4864,15.6]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4868,18.46667]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4868,18.46667]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4867,18.55]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4867,18.55]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4858,245.6915]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4858,245.6915]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4855,366.2]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4855,366.2]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4854,368.1326]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4854,368.1326]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4864,15.63333]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4864,15.63333]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4868,18.48333]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4868,18.48333]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4867,18.64167]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4867,18.64167]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4858,245.6429]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4858,245.6429]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4855,366.3833]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4855,366.3833]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4854,370.4559]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4854,370.4559]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4864,15.54167]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4864,15.54167]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4868,18.49167]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4868,18.49167]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4867,18.675]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4867,18.675]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4858,245.6494]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4858,245.6494]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4855,366.3833]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4855,366.3833]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4854,372.8102]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4854,372.8102]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4864,15.49167]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4864,15.49167]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4868,18.43333]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4868,18.43333]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4867,18.61667]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4867,18.61667]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4858,245.6745]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4858,245.6745]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4855,365.2666]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4855,365.2666]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4854,376.1805]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4854,376.1805]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4864,15.48333]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4864,15.48333]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4868,18.36667]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4868,18.36667]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4867,18.56667]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4867,18.56667]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4858,245.648]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4858,245.648]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4855,366.2666]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4855,366.2666]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4854,379.5919]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4854,379.5919]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4864,15.5]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4864,15.5]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4868,18.29167]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4868,18.29167]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4867,18.425]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4867,18.425]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4858,245.6897]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4858,245.6897]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4855,365.9167]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4855,365.9167]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4854,382.4659]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4854,382.4659]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4864,15.43333]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4864,15.43333]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4868,18.09167]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4868,18.09167]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4867,18.3]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4867,18.3]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4858,245.6714]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4858,245.6714]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4855,365.9833]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4855,365.9833]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4854,386.2768]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4854,386.2768]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4864,15.3]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4864,15.3]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4868,18.13333]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4868,18.13333]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4867,18.29167]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4867,18.29167]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4858,245.7809]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4858,245.7809]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4855,365.9]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4855,365.9]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4854,389.349]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4854,389.349]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4864,15.28333]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4864,15.28333]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4868,18.30833]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4868,18.30833]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4867,18.425]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4867,18.425]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4858,245.8082]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4858,245.8082]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4855,365.8167]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4855,365.8167]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4854,392.1053]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4854,392.1053]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4864,15.31667]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4864,15.31667]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4868,18.33333]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4868,18.33333]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4867,18.46667]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4867,18.46667]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4858,245.8003]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4858,245.8003]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4855,364.4]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4855,364.4]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4854,394.3816]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4854,394.3816]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4864,15.40833]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4864,15.40833]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4868,18.44167]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4868,18.44167]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4867,18.525]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4867,18.525]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4858,245.781]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4858,245.781]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4855,366.2333]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4855,366.2333]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4854,396.4432]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4854,396.4432]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4864,15.48333]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4864,15.48333]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4868,18.59167]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4868,18.59167]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4867,18.675]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4867,18.675]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4858,245.7479]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4858,245.7479]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4855,365.8167]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4855,365.8167]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4854,398.8292]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4854,398.8292]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4864,15.66667]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4864,15.66667]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4868,18.68333]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4868,18.68333]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4867,18.78333]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4867,18.78333]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4858,245.7688]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4858,245.7688]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4855,365.7]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4855,365.7]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4854,401.3423]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4854,401.3423]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4864,15.75833]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4864,15.75833]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4868,18.8]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4868,18.8]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4867,18.85]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4867,18.85]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4858,245.7537]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4858,245.7537]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4855,365.85]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4855,365.85]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4854,404.7904]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4854,404.7904]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4864,15.825]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4864,15.825]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4868,18.96667]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4868,18.96667]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4867,18.99167]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4867,18.99167]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4858,245.8119]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4858,245.8119]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4855,365.7833]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4855,365.7833]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4854,410.08]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4854,410.08]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4864,15.88333]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4864,15.88333]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4868,19.05833]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4868,19.05833]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4867,19.09167]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4867,19.09167]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4858,245.7038]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4858,245.7038]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4855,366.9333]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4855,366.9333]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4854,417.4267]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4854,417.4267]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4864,15.98333]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4864,15.98333]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4868,19.18333]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4868,19.18333]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4867,19.25]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4867,19.25]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4858,245.7252]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4858,245.7252]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4855,368.75]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4855,368.75]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4854,423.0724]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4854,423.0724]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4864,16.04167]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4864,16.04167]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4868,19.375]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4868,19.375]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4867,19.40833]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4867,19.40833]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4858,245.7347]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4858,245.7347]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4855,368.45]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4855,368.45]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4854,431.3148]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4854,431.3148]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4864,16.15833]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4864,16.15833]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4868,19.49167]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4868,19.49167]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4867,19.55]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4867,19.55]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4858,245.661]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4858,245.661]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4855,368.15]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4855,368.15]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4854,440.3947]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4854,440.3947]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4864,16.30833]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4864,16.30833]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4868,19.54167]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4868,19.54167]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4867,19.675]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4867,19.675]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4858,245.7241]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4858,245.7241]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4855,368.5166]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4855,368.5166]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4854,452.9165]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4854,452.9165]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4864,16.34167]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4864,16.34167]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4868,19.55833]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4868,19.55833]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4867,19.76667]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4867,19.76667]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4858,245.7277]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4858,245.7277]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4855,368.4]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4855,368.4]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4854,462.2888]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4854,462.2888]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4864,16.49167]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4864,16.49167]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4868,19.625]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4868,19.625]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4867,19.875]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4867,19.875]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4858,245.7813]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4858,245.7813]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4855,368.7167]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4855,368.7167]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4854,469.5987]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4854,469.5987]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4864,16.58333]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4864,16.58333]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4868,19.65]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4868,19.65]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4867,19.89167]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4867,19.89167]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4858,245.8207]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4858,245.8207]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4855,368.6333]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4855,368.6333]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4854,480.8136]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4854,480.8136]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4864,16.6]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4864,16.6]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4868,19.65]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4868,19.65]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4867,19.9]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4867,19.9]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4858,245.905]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4858,245.905]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4855,368.65]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4855,368.65]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4854,498.9991]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4854,498.9991]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4864,16.61667]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4864,16.61667]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4868,19.69167]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4868,19.69167]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4867,19.975]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4867,19.975]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4858,245.9974]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4858,245.9974]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4855,368.9833]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4855,368.9833]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4854,521.0718]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4854,521.0718]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4864,16.575]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4864,16.575]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4868,19.725]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4868,19.725]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4867,20.08333]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4867,20.08333]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4858,246.1816]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4858,246.1816]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4855,368.6333]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4855,368.6333]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4854,537.3995]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4854,537.3995]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4864,16.46667]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4864,16.46667]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4868,19.95833]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4868,19.95833]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4867,20.23333]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4867,20.23333]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4858,246.3241]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4858,246.3241]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4855,368.8667]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4855,368.8667]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4854,556.0663]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4854,556.0663]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4864,16.34167]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4864,16.34167]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4868,20.04167]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4868,20.04167]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4867,20.31667]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4867,20.31667]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4858,246.4852]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4858,246.4852]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4855,367.8]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4855,367.8]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4854,586.2325]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4854,586.2325]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4864,16.09167]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4864,16.09167]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4868,20.05]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4868,20.05]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4867,20.34167]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4867,20.34167]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4858,246.5819]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4858,246.5819]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4855,368.9333]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4855,368.9333]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4854,607.3646]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4854,607.3646]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4864,15.96667]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4864,15.96667]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4868,20.09167]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4868,20.09167]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4867,20.425]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4867,20.425]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4858,246.7489]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4858,246.7489]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4855,368.8]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4855,368.8]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4854,634.862]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4854,634.862]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4864,16.08333]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4864,16.08333]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4868,20.4]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4868,20.4]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4867,20.70833]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4867,20.70833]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4858,246.7913]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4858,246.7913]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4855,369.1167]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4855,369.1167]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4854,649.6119]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4854,649.6119]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4864,16.20833]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4864,16.20833]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4868,20.61667]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4868,20.61667]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4867,20.95833]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4867,20.95833]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4858,246.6647]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4858,246.6647]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4855,368.7666]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4855,368.7666]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4854,636.1441]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4854,636.1441]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4864,16.41667]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4864,16.41667]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4868,20.975]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4868,20.975]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4867,21.26667]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4867,21.26667]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4858,246.6521]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4858,246.6521]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4855,369.0333]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4855,369.0333]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4854,634.3937]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4854,634.3937]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4864,16.55833]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4864,16.55833]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4868,21.25]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4868,21.25]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4867,21.60833]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4867,21.60833]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4858,246.5851]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4858,246.5851]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4855,368.6333]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4855,368.6333]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4854,652.4106]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4854,652.4106]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4864,16.74167]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4864,16.74167]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4868,21.76666]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4868,21.76666]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4867,21.99167]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4867,21.99167]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4858,246.4233]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4858,246.4233]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4855,370.1]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4855,370.1]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4854,676.8942]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4854,676.8942]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4864,16.94167]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4864,16.94167]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4868,21.975]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4868,21.975]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4867,22.18333]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4867,22.18333]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4858,246.5694]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4858,246.5694]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4855,369.0]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4855,369.0]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4854,721.179]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4854,721.179]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4864,17.15]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4864,17.15]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4868,22.18333]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4868,22.18333]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4867,22.525]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4867,22.525]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4858,246.6716]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4858,246.6716]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4855,369.4167]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4855,369.4167]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4854,749.3419]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4854,749.3419]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4864,17.39167]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4864,17.39167]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4868,22.50833]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4868,22.50833]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4867,22.91667]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4867,22.91667]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4858,247.363]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4858,247.363]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4855,369.2833]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4855,369.2833]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4854,865.5535]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4854,865.5535]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4864,17.7]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4864,17.7]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4868,22.825]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4868,22.825]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4867,23.09167]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4867,23.09167]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4858,247.1712]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4858,247.1712]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4855,368.5833]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4855,368.5833]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4854,812.1689]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4854,812.1689]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4864,17.80833]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4864,17.80833]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4868,22.94167]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4868,22.94167]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4867,23.18333]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4867,23.18333]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4858,247.3686]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4858,247.3686]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4855,368.3833]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4855,368.3833]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4854,882.3018]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4854,882.3018]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4864,17.78333]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4864,17.78333]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4868,23.30833]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4868,23.30833]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4867,23.49167]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4867,23.49167]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4858,248.3558]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4858,248.3558]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4855,365.7833]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4855,365.7833]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4854,1222.043]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4854,1222.043]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4864,17.69167]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4864,17.69167]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4868,24.10833]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4868,24.10833]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4867,24.325]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4867,24.325]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4858,249.3137]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4858,249.3137]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4855,369.6]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4855,369.6]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4854,1488.276]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4854,1488.276]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4864,17.56667]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4864,17.56667]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4868,24.76666]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4868,24.76666]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4867,25.075]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4867,25.075]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4858,248.9847]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4858,248.9847]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4855,366.9167]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4855,366.9167]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4854,1374.886]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4854,1374.886]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4864,17.19167]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4864,17.19167]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4868,25.0]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4868,25.0]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4867,25.44167]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4867,25.44167]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4858,248.4792]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4858,248.4792]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4855,364.5667]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4855,364.5667]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4854,1231.873]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4854,1231.873]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4864,16.66667]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4864,16.66667]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4868,24.98333]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4868,24.98333]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4867,25.35833]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4867,25.35833]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4858,247.5242]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4858,247.5242]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4855,365.85]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4855,365.85]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4854,941.8226]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4854,941.8226]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4864,16.21667]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4864,16.21667]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4868,24.825]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4868,24.825]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4867,25.20833]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4867,25.20833]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4858,247.1992]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4858,247.1992]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4855,364.35]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4855,364.35]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4854,871.57]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4854,871.57]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4864,16.14167]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4864,16.14167]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4868,25.08333]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4868,25.08333]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4867,25.34167]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4867,25.34167]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4858,247.3508]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4858,247.3508]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4855,364.6167]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4855,364.6167]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4854,933.7294]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4854,933.7294]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4864,16.325]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4864,16.325]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4868,25.49167]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4868,25.49167]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4867,25.68333]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4867,25.68333]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4858,247.8745]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4858,247.8745]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4855,365.3833]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4855,365.3833]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4854,1038.977]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4854,1038.977]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4864,16.70833]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4864,16.70833]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4868,25.60833]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4868,25.60833]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4867,25.89166]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4867,25.89166]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4858,248.1856]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4858,248.1856]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4855,364.6333]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4855,364.6333]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4854,1122.297]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4854,1122.297]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4864,17.09167]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4864,17.09167]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4868,26.33333]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4868,26.33333]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4867,26.56667]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4867,26.56667]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4858,249.0413]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4858,249.0413]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4855,364.7666]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4855,364.7666]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4854,1415.181]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4854,1415.181]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4864,17.45]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4864,17.45]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4868,27.775]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4868,27.775]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4867,28.24167]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4867,28.24167]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4858,250.2722]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4858,250.2722]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4855,362.4167]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4855,362.4167]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4854,1886.639]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4854,1886.639]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4864,17.725]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4864,17.725]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4868,29.60833]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4868,29.60833]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4867,30.10833]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4867,30.10833]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4858,250.5611]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4858,250.5611]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4855,359.3]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4855,359.3]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4854,2003.763]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4854,2003.763]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4864,18.05833]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4864,18.05833]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4868,31.21667]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4868,31.21667]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4867,31.7]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4867,31.7]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4858,251.1432]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4858,251.1432]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4855,358.7166]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4855,358.7166]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4854,2120.787]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4854,2120.787]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4864,18.56667]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4864,18.56667]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4868,32.46666]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4868,32.46666]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4867,32.93333]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4867,32.93333]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4858,250.4829]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4858,250.4829]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4855,352.5833]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4855,352.5833]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4854,1898.754]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4854,1898.754]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4864,18.33333]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4864,18.33333]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4868,33.41667]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4868,33.41667]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4867,34.16667]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4867,34.16667]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4858,251.0816]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4858,251.0816]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4855,353.45]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4855,353.45]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4854,2155.984]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4854,2155.984]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4864,18.125]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4864,18.125]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4868,34.20833]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4868,34.20833]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4867,35.15]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4867,35.15]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4858,251.1377]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4858,251.1377]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4855,351.2666]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4855,351.2666]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4854,2161.448]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4854,2161.448]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4864,17.95833]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4864,17.95833]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4868,34.94167]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4868,34.94167]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4867,36.19167]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4867,36.19167]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4858,251.4346]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4858,251.4346]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4855,346.95]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4855,346.95]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4854,2294.565]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4854,2294.565]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4864,18.13333]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4864,18.13333]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4868,36.125]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4868,36.125]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4867,37.26667]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4867,37.26667]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4858,251.6986]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4858,251.6986]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4855,345.5166]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4855,345.5166]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4854,2355.455]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4854,2355.455]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4864,18.28333]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4864,18.28333]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4868,36.61666]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4868,36.61666]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4867,37.9]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4867,37.9]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4858,251.7095]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4858,251.7095]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4855,340.8833]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4855,340.8833]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4854,2322.42]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4854,2322.42]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4864,17.95833]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4864,17.95833]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4868,36.95]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4868,36.95]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4867,38.56667]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4867,38.56667]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4858,251.7405]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4858,251.7405]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4855,342.0]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4855,342.0]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4854,2332.151]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4854,2332.151]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4864,17.73333]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4864,17.73333]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4868,37.29167]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4868,37.29167]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4867,38.71667]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4867,38.71667]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4858,251.8065]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4858,251.8065]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4855,341.6667]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4855,341.6667]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4854,2321.247]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4854,2321.247]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4864,17.30833]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4864,17.30833]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4868,37.9]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4868,37.9]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4867,39.3]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4867,39.3]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4858,251.7282]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4858,251.7282]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4855,340.8167]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4855,340.8167]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4854,2286.733]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4854,2286.733]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4864,17.425]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4864,17.425]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4868,38.43333]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4868,38.43333]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4867,39.96667]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4867,39.96667]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4858,251.7802]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4858,251.7802]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4855,340.4]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4855,340.4]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4854,2306.793]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4854,2306.793]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4864,17.36667]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4864,17.36667]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4868,38.775]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4868,38.775]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4867,40.33333]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4867,40.33333]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4858,251.4939]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4858,251.4939]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4855,339.0334]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4855,339.0334]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4854,2295.947]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4854,2295.947]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4864,17.21667]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4864,17.21667]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4868,39.86666]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4868,39.86666]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4867,41.21667]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4867,41.21667]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4858,251.5834]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4858,251.5834]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4855,338.3167]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4855,338.3167]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4854,2278.004]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4854,2278.004]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4864,17.38333]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4864,17.38333]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4868,41.475]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4868,41.475]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4867,42.325]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4867,42.325]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4858,251.5364]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4858,251.5364]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4855,336.95]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4855,336.95]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4854,2256.892]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4854,2256.892]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4864,18.03333]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4864,18.03333]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4868,41.91667]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4868,41.91667]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4867,43.08333]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4867,43.08333]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4858,251.3898]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4858,251.3898]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4855,337.6167]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4855,337.6167]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4854,2208.854]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4854,2208.854]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4864,18.625]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4864,18.625]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4868,43.24166]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4868,43.24166]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4867,43.875]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4867,43.875]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4858,251.4539]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4858,251.4539]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4855,334.2167]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4855,334.2167]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4854,2203.547]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4854,2203.547]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4864,18.86667]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4864,18.86667]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4868,43.7]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4868,43.7]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4867,44.65]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4867,44.65]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4858,251.7079]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4858,251.7079]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4855,334.0167]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4855,334.0167]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4854,2211.703]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4854,2211.703]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4864,19.03333]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4864,19.03333]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4868,44.55]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4868,44.55]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4867,45.375]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4867,45.375]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4858,251.8683]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4858,251.8683]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4855,333.7333]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4855,333.7333]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4854,2238.799]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4854,2238.799]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4864,19.175]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4864,19.175]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4868,45.275]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4868,45.275]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4867,46.21666]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4867,46.21666]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4858,251.8876]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4858,251.8876]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4855,333.0167]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4855,333.0167]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4854,2226.748]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4854,2226.748]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4864,19.43333]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4864,19.43333]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4868,45.89166]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4868,45.89166]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4867,46.74166]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4867,46.74166]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4858,251.8944]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4858,251.8944]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4855,331.4]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4855,331.4]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4854,2212.788]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4854,2212.788]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4864,20.125]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4864,20.125]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4868,45.69167]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4868,45.69167]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4867,46.90833]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4867,46.90833]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4858,251.9156]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4858,251.9156]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4855,330.4]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4855,330.4]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4854,2202.155]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4854,2202.155]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4864,21.28333]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4864,21.28333]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4868,44.25833]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4868,44.25833]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4867,46.29167]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4867,46.29167]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4858,251.8389]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4858,251.8389]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4855,330.8833]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4855,330.8833]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4854,2194.61]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4854,2194.61]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4864,21.9]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4864,21.9]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4868,44.475]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4868,44.475]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4867,46.5]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4867,46.5]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4858,251.7513]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4858,251.7513]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4855,330.7834]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4855,330.7834]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4854,2190.943]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4854,2190.943]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4864,22.35]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4864,22.35]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4868,44.925]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4868,44.925]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4867,46.3]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4867,46.3]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4858,251.7393]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4858,251.7393]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4855,329.1833]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4855,329.1833]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4854,2185.393]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4854,2185.393]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4864,22.64166]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4864,22.64166]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4868,45.075]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4868,45.075]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4867,46.8]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4867,46.8]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4858,251.7887]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4858,251.7887]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4855,330.8667]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4855,330.8667]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4854,2179.022]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4854,2179.022]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4864,22.85]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4864,22.85]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4868,45.65833]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4868,45.65833]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4867,46.74166]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4867,46.74166]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4858,251.6215]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4858,251.6215]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4855,327.7]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4855,327.7]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4854,2174.302]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4854,2174.302]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4864,23.10833]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4864,23.10833]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4868,45.36666]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4868,45.36666]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4867,46.96666]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4867,46.96666]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4858,251.6604]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4858,251.6604]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4855,328.1667]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4855,328.1667]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4854,2172.722]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4854,2172.722]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4864,23.48333]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4864,23.48333]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4868,45.525]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4868,45.525]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4867,47.2]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4867,47.2]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4858,251.5213]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4858,251.5213]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4855,328.9333]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4855,328.9333]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4854,2166.274]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4854,2166.274]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4864,23.76667]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4864,23.76667]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4868,45.95833]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4868,45.95833]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4867,47.44167]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4867,47.44167]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4858,251.6727]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4858,251.6727]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4855,327.1833]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4855,327.1833]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4854,2165.539]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4854,2165.539]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4864,23.73333]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4864,23.73333]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4868,46.75]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4868,46.75]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4867,47.91667]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4867,47.91667]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4858,251.5596]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4858,251.5596]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4855,326.7167]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4855,326.7167]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4854,2148.161]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4854,2148.161]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4864,23.36667]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4864,23.36667]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4868,46.60833]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4868,46.60833]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4867,48.05]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4867,48.05]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4858,251.6549]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4858,251.6549]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4855,328.1]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4855,328.1]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4854,2149.294]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4854,2149.294]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4864,23.61667]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4864,23.61667]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4868,45.4]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4868,45.4]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4867,46.425]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4867,46.425]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4858,251.6662]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4858,251.6662]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4855,330.55]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4855,330.55]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4854,2173.042]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4854,2173.042]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4864,23.85833]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4864,23.85833]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4868,44.54167]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4868,44.54167]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4867,45.54167]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4867,45.54167]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4858,251.7485]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4858,251.7485]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4855,332.5]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4855,332.5]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4854,2194.512]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4854,2194.512]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4864,24.03333]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4864,24.03333]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4868,44.74166]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4868,44.74166]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4867,45.63333]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4867,45.63333]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4858,251.6031]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4858,251.6031]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4855,332.2167]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4855,332.2167]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4854,2198.949]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4854,2198.949]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4864,23.925]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4864,23.925]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4868,44.78333]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4868,44.78333]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4867,45.65]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4867,45.65]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4858,251.5286]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4858,251.5286]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4855,332.1833]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4855,332.1833]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4854,2199.534]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4854,2199.534]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4864,23.93333]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4864,23.93333]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4868,44.40833]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4868,44.40833]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4867,45.00833]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4867,45.00833]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4858,251.5108]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4858,251.5108]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4855,332.2]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4855,332.2]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4854,2207.437]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4854,2207.437]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4864,23.825]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4864,23.825]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4868,44.475]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4868,44.475]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4867,45.04167]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4867,45.04167]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4858,251.521]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4858,251.521]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4855,332.9667]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4855,332.9667]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4854,2213.713]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4854,2213.713]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4864,23.76666]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4864,23.76666]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4868,44.38333]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4868,44.38333]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4867,45.025]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4867,45.025]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4858,251.4769]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4858,251.4769]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4855,335.4833]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4855,335.4833]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4854,2220.211]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4854,2220.211]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4864,23.55]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4864,23.55]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4868,44.4]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4868,44.4]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4867,44.88333]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4867,44.88333]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4858,251.4765]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4858,251.4765]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4855,334.0167]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4855,334.0167]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4854,2225.493]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4854,2225.493]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4864,23.44167]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4864,23.44167]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4868,43.86666]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4868,43.86666]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4867,44.33333]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4867,44.33333]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4858,251.4972]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4858,251.4972]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4855,335.5167]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4855,335.5167]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4854,2235.977]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4854,2235.977]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4864,23.44167]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4864,23.44167]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4868,43.61666]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4868,43.61666]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4867,44.1]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4867,44.1]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4858,251.5507]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4858,251.5507]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4855,336.6333]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4855,336.6333]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4854,2238.535]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4854,2238.535]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4864,23.44167]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4864,23.44167]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4868,43.31667]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4868,43.31667]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4867,43.76666]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4867,43.76666]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4858,251.5669]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4858,251.5669]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4855,337.8333]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4855,337.8333]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4854,2245.297]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4854,2245.297]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4864,23.58333]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4864,23.58333]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4868,43.225]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4868,43.225]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4867,43.70833]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4867,43.70833]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4858,251.5603]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4858,251.5603]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4855,337.85]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4855,337.85]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4854,2252.573]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4854,2252.573]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4864,23.59167]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4864,23.59167]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4868,43.4]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4868,43.4]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4867,43.64166]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4867,43.64166]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4858,251.6573]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4858,251.6573]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4855,337.1333]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4855,337.1333]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4854,2256.252]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4854,2256.252]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4864,23.55833]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4864,23.55833]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4868,43.71666]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4868,43.71666]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4867,43.91667]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4867,43.91667]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4858,251.5369]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4858,251.5369]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4855,337.8667]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4855,337.8667]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4854,2253.407]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4854,2253.407]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4864,23.88333]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4864,23.88333]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4868,43.525]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4868,43.525]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4867,43.98333]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4867,43.98333]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4858,251.5221]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4858,251.5221]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4855,336.55]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4855,336.55]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4854,2256.0]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4854,2256.0]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4864,23.675]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4864,23.675]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4868,43.78333]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4868,43.78333]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4867,44.20833]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4867,44.20833]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4858,251.5358]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4858,251.5358]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4855,336.15]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4855,336.15]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4854,2257.713]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4854,2257.713]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4864,23.725]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4864,23.725]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4868,44.5]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4868,44.5]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4867,44.925]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4867,44.925]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4858,251.6161]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4858,251.6161]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4855,335.15]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4855,335.15]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4854,2254.29]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4854,2254.29]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4864,23.94167]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4864,23.94167]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4868,44.425]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4868,44.425]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4867,44.95]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4867,44.95]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4858,251.6277]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4858,251.6277]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4855,335.1833]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4855,335.1833]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4854,2255.142]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4854,2255.142]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4864,23.925]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4864,23.925]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4868,44.22499]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4868,44.22499]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4867,44.64166]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4867,44.64166]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4858,251.6057]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4858,251.6057]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4855,334.8333]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4855,334.8333]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4854,2258.975]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4854,2258.975]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4864,23.83333]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4864,23.83333]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4868,44.4]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4868,44.4]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4867,44.78333]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4867,44.78333]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4858,251.7537]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4858,251.7537]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4855,336.0333]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4855,336.0333]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4854,2260.92]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4854,2260.92]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4864,24.04167]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4864,24.04167]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4868,44.70833]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4868,44.70833]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4867,45.15]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4867,45.15]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4858,251.7078]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4858,251.7078]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4855,336.45]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4855,336.45]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4854,2260.354]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4854,2260.354]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4864,24.01666]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4864,24.01666]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4868,44.09999]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4868,44.09999]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4867,45.01666]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4867,45.01666]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4858,251.7563]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4858,251.7563]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4855,336.4333]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4855,336.4333]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4854,2264.409]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4854,2264.409]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4864,23.91667]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4864,23.91667]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4868,44.24166]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4868,44.24166]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4867,45.03333]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4867,45.03333]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4858,251.7648]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4858,251.7648]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4855,336.4333]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4855,336.4333]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4854,2269.53]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4854,2269.53]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4864,23.96667]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4864,23.96667]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4868,44.31667]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4868,44.31667]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4867,45.06667]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4867,45.06667]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4858,251.8891]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4858,251.8891]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4855,335.4167]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4855,335.4167]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4854,2274.304]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4854,2274.304]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4864,23.925]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4864,23.925]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4868,44.73333]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4868,44.73333]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4867,45.35833]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4867,45.35833]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4858,251.9107]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4858,251.9107]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4855,335.2]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4855,335.2]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4854,2277.775]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4854,2277.775]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4864,23.75833]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4864,23.75833]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4868,44.93333]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4868,44.93333]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4867,45.53333]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4867,45.53333]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4858,252.1213]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4858,252.1213]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4855,334.6667]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4855,334.6667]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4854,2277.749]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4854,2277.749]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4864,24.04167]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4864,24.04167]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4868,45.16667]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4868,45.16667]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4867,45.61666]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4867,45.61666]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4858,252.2235]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4858,252.2235]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4855,333.6333]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4855,333.6333]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4854,2276.393]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4854,2276.393]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4864,24.03333]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4864,24.03333]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4868,43.83333]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4868,43.83333]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4867,44.575]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4867,44.575]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4858,252.2568]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4858,252.2568]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4855,333.7]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4855,333.7]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4854,2290.141]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4854,2290.141]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4864,23.75833]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4864,23.75833]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4868,43.19167]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4868,43.19167]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4867,43.88333]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4867,43.88333]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4858,252.3405]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4858,252.3405]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4855,336.85]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4855,336.85]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4854,2303.268]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4854,2303.268]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4864,23.75833]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4864,23.75833]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4868,42.98333]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4868,42.98333]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4867,43.625]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4867,43.625]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4858,252.3681]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4858,252.3681]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4855,337.5333]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4855,337.5333]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4854,2309.662]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4854,2309.662]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4864,23.65833]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4864,23.65833]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4868,42.675]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4868,42.675]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4867,43.4]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4867,43.4]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4858,252.5286]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4858,252.5286]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4855,339.4667]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4855,339.4667]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4854,2318.042]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4854,2318.042]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4864,23.55833]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4864,23.55833]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4868,42.6]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4868,42.6]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4867,43.20833]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4867,43.20833]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4858,252.5854]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4858,252.5854]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4855,337.9833]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4855,337.9833]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4854,2324.851]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4854,2324.851]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4864,24.01666]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4864,24.01666]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4868,42.49166]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4868,42.49166]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4867,43.0]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4867,43.0]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4858,252.7295]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4858,252.7295]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4855,339.1833]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4855,339.1833]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4854,2331.073]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4854,2331.073]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4864,24.19167]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4864,24.19167]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4868,42.10833]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4868,42.10833]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4867,42.975]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4867,42.975]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4858,252.7953]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4858,252.7953]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4855,336.6833]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4855,336.6833]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4854,2332.66]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4854,2332.66]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4864,24.20833]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4864,24.20833]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4868,42.35]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4868,42.35]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4867,43.09166]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4867,43.09166]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4858,252.9144]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4858,252.9144]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4855,339.2]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4855,339.2]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4854,2336.969]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4854,2336.969]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4864,24.21667]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4864,24.21667]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4868,42.01667]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4868,42.01667]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4867,42.75]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4867,42.75]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4858,252.9926]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4858,252.9926]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4855,337.25]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4855,337.25]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4854,2343.112]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4854,2343.112]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4864,24.28333]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4864,24.28333]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4868,41.91667]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4868,41.91667]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4867,42.51667]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4867,42.51667]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4858,252.9861]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4858,252.9861]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4855,337.3333]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4855,337.3333]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4854,2350.032]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4854,2350.032]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4864,24.43333]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4864,24.43333]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4868,42.7]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4868,42.7]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4867,43.25]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4867,43.25]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4858,252.9332]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4858,252.9332]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4855,335.3333]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4855,335.3333]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4854,2347.985]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4854,2347.985]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4864,24.64166]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4864,24.64166]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4868,42.73333]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4868,42.73333]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4867,43.47499]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4867,43.47499]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4858,252.8699]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4858,252.8699]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4855,337.05]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4855,337.05]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4854,2346.905]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4854,2346.905]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4864,24.93333]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4864,24.93333]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4868,43.04167]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4868,43.04167]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4867,43.96666]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4867,43.96666]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4858,252.8451]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4858,252.8451]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4855,334.6833]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4855,334.6833]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4854,2348.285]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4854,2348.285]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4864,24.90833]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4864,24.90833]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4868,43.7]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4868,43.7]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4867,44.55833]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4867,44.55833]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4858,252.6111]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4858,252.6111]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4855,334.9333]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4855,334.9333]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4854,2345.946]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4854,2345.946]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4864,24.775]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4864,24.775]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4868,44.18333]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4868,44.18333]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4867,44.875]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4867,44.875]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4858,252.5517]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4858,252.5517]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4855,335.0333]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4855,335.0333]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4854,2347.126]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4854,2347.126]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4864,24.73333]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4864,24.73333]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4868,44.19167]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4868,44.19167]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4867,45.04167]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4867,45.04167]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4858,252.5845]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4858,252.5845]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4855,334.7667]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4855,334.7667]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4854,2346.614]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4854,2346.614]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4864,24.5]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4864,24.5]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4868,44.30833]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4868,44.30833]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4867,44.95]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4867,44.95]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4858,252.5919]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4858,252.5919]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4855,334.3167]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4855,334.3167]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4854,2348.393]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4854,2348.393]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4864,24.76666]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4864,24.76666]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4868,44.24166]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4868,44.24166]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4867,45.09166]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4867,45.09166]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4858,252.7115]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4858,252.7115]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4855,332.1167]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4855,332.1167]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4854,2350.302]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4854,2350.302]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4864,24.85]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4864,24.85]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4868,45.125]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4868,45.125]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4867,45.73333]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4867,45.73333]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4858,252.8327]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4858,252.8327]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4855,332.45]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4855,332.45]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4854,2350.469]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4854,2350.469]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4864,24.61667]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4864,24.61667]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4868,45.09166]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4868,45.09166]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4867,45.71666]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4867,45.71666]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4858,253.0479]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4858,253.0479]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4855,332.45]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4855,332.45]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4854,2358.127]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4854,2358.127]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4864,24.69167]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4864,24.69167]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4868,45.3]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4868,45.3]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4867,46.04167]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4867,46.04167]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4858,253.0557]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4858,253.0557]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4855,332.2167]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4855,332.2167]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4854,2358.983]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4854,2358.983]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4864,25.125]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4864,25.125]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4868,45.3]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4868,45.3]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4867,45.99166]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4867,45.99166]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4858,253.0183]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4858,253.0183]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4855,333.2833]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4855,333.2833]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4854,2361.321]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4854,2361.321]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4864,25.325]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4864,25.325]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4868,45.6]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4868,45.6]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4867,46.125]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4867,46.125]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4858,253.0481]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4858,253.0481]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4855,333.0]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4855,333.0]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4854,2364.14]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4854,2364.14]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4864,25.14166]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4864,25.14166]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4868,46.15]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4868,46.15]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4867,46.75833]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4867,46.75833]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4858,253.0818]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4858,253.0818]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4855,332.7]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4855,332.7]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4854,2365.771]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4854,2365.771]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4864,25.225]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4864,25.225]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4868,46.34166]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4868,46.34166]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4867,47.03333]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4867,47.03333]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4858,253.0317]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4858,253.0317]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4855,333.5333]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4855,333.5333]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4854,2366.932]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4854,2366.932]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4864,25.375]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4864,25.375]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4868,46.40833]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4868,46.40833]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4867,47.19167]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4867,47.19167]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4858,252.8156]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4858,252.8156]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4855,333.3833]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4855,333.3833]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4854,2369.911]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4854,2369.911]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4864,25.04167]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4864,25.04167]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4868,46.66667]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4868,46.66667]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4867,47.20833]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4867,47.20833]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4858,252.9169]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4858,252.9169]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4855,333.65]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4855,333.65]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4854,2375.855]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4854,2375.855]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4864,24.93333]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4864,24.93333]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4868,47.01667]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4868,47.01667]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4867,47.575]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4867,47.575]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4858,252.8798]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4858,252.8798]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4855,332.1333]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4855,332.1333]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4854,2378.93]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4854,2378.93]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4864,25.25]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4864,25.25]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4868,47.825]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4868,47.825]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4867,48.38333]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4867,48.38333]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4858,252.9328]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4858,252.9328]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4855,319.8333]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4855,319.8333]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4854,2379.441]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4854,2379.441]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4864,25.35]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4864,25.35]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4868,47.96666]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4868,47.96666]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4867,48.60833]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4867,48.60833]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4858,252.9615]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4858,252.9615]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4855,330.0]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4855,330.0]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4854,2382.561]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4854,2382.561]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4864,25.30833]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4864,25.30833]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4868,47.64166]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4868,47.64166]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4867,48.69167]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4867,48.69167]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4858,252.9373]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4858,252.9373]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4855,331.0]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4855,331.0]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4854,2392.749]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4854,2392.749]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4864,25.89166]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4864,25.89166]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4868,46.575]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4868,46.575]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4867,48.16667]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4867,48.16667]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4858,252.9445]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4858,252.9445]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4855,330.7]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4855,330.7]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4854,2399.31]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4854,2399.31]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4864,26.30833]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4864,26.30833]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4868,46.26667]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4868,46.26667]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4867,47.84999]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4867,47.84999]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4858,252.9432]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4858,252.9432]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4855,330.2667]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4855,330.2667]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4854,2406.599]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4854,2406.599]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4864,26.41667]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4864,26.41667]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4868,46.15833]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4868,46.15833]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4867,47.4]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4867,47.4]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4858,252.9006]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4858,252.9006]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4855,328.4]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4855,328.4]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4854,2417.236]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4854,2417.236]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4864,26.03333]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4864,26.03333]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4868,45.99166]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4868,45.99166]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4867,47.48333]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4867,47.48333]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4858,252.9998]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4858,252.9998]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4855,326.6333]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4855,326.6333]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4854,2425.978]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4854,2425.978]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4864,26.0]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4864,26.0]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4868,45.81667]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4868,45.81667]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4867,47.00833]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4867,47.00833]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4858,253.0423]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4858,253.0423]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4855,327.1667]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4855,327.1667]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4854,2430.738]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4854,2430.738]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4864,26.13333]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4864,26.13333]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4868,46.275]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4868,46.275]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4867,47.625]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4867,47.625]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4858,253.0812]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4858,253.0812]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4855,326.7834]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4855,326.7834]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4854,2433.769]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4854,2433.769]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4864,26.35833]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4864,26.35833]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4868,46.09166]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4868,46.09166]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4867,47.91667]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4867,47.91667]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4858,253.1768]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4858,253.1768]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4855,326.65]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4855,326.65]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4854,2439.161]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4854,2439.161]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4864,26.65833]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4864,26.65833]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4868,46.36666]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4868,46.36666]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4867,48.01667]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4867,48.01667]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4858,253.2726]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4858,253.2726]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4855,326.8333]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4855,326.8333]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4854,2448.301]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4854,2448.301]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4864,26.11667]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4864,26.11667]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4868,47.16667]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4868,47.16667]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4867,48.43333]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4867,48.43333]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4858,253.5775]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4858,253.5775]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4855,326.7333]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4855,326.7333]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4854,2463.386]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4854,2463.386]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4864,26.61667]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4864,26.61667]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4868,46.73333]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4868,46.73333]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4867,48.40833]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4867,48.40833]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4858,253.6243]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4858,253.6243]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4855,326.6667]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4855,326.6667]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4854,2464.724]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4854,2464.724]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4864,27.025]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4864,27.025]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4868,47.03333]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4868,47.03333]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4867,48.58333]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4867,48.58333]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4858,253.615]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4858,253.615]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4855,325.3333]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4855,325.3333]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4854,2459.114]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4854,2459.114]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4864,26.625]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4864,26.625]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4868,47.11666]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4868,47.11666]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4867,48.71666]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4867,48.71666]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4858,253.3632]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4858,253.3632]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4855,328.4167]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4855,328.4167]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4854,2380.982]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4854,2380.982]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4864,25.99167]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4864,25.99167]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4868,46.60833]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4868,46.60833]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4867,47.80833]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4867,47.80833]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4858,251.9968]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4858,251.9968]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4855,326.3333]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4855,326.3333]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4854,2043.18]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4854,2043.18]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4864,25.56667]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4864,25.56667]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4868,45.16667]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4868,45.16667]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4867,46.28333]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4867,46.28333]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4858,252.5595]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4858,252.5595]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4855,334.7667]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4855,334.7667]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4854,2193.131]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4854,2193.131]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4864,25.14166]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4864,25.14166]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4868,44.48333]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4868,44.48333]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4867,45.325]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4867,45.325]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4858,251.5361]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4858,251.5361]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4855,334.6667]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4855,334.6667]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4854,1896.331]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4854,1896.331]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4864,25.05833]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4864,25.05833]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4868,44.05]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4868,44.05]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4867,44.94167]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4867,44.94167]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4858,252.2424]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4858,252.2424]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4855,338.9333]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4855,338.9333]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4854,2169.5]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4854,2169.5]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4864,25.075]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4864,25.075]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4868,44.05]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4868,44.05]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4867,44.69167]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4867,44.69167]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4858,252.6908]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4858,252.6908]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4855,335.4167]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4855,335.4167]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4854,2268.268]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4854,2268.268]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4864,24.975]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4864,24.975]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4868,43.72499]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4868,43.72499]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4867,44.65833]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4867,44.65833]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4858,252.8978]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4858,252.8978]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4855,336.25]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4855,336.25]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4854,2310.022]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4854,2310.022]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4864,25.04167]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4864,25.04167]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4868,42.68333]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4868,42.68333]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4867,43.43333]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4867,43.43333]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4858,252.0532]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4858,252.0532]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4855,340.9167]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4855,340.9167]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4854,2106.922]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4854,2106.922]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4864,25.225]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4864,25.225]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4868,41.98333]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4868,41.98333]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4867,42.70833]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4867,42.70833]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4858,251.4833]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4858,251.4833]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4855,343.0833]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4855,343.0833]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4854,1948.463]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4854,1948.463]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4864,25.39166]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4864,25.39166]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4868,41.7]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4868,41.7]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4867,42.375]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4867,42.375]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4858,252.3439]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4858,252.3439]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4855,343.1167]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4855,343.1167]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4854,2208.584]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4854,2208.584]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4864,25.05833]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4864,25.05833]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4868,41.74166]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4868,41.74166]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4867,42.41667]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4867,42.41667]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4858,251.7203]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4858,251.7203]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4855,340.3167]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4855,340.3167]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4854,1979.562]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4854,1979.562]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4864,25.00833]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4864,25.00833]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4868,40.88333]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4868,40.88333]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4867,41.59167]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4867,41.59167]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4858,249.5853]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4858,249.5853]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4855,344.3]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4855,344.3]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4854,1400.783]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4854,1400.783]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4864,25.09167]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4864,25.09167]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4868,39.775]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4868,39.775]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4867,40.35833]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4867,40.35833]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4858,249.0095]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4858,249.0095]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4855,347.4167]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4855,347.4167]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4854,1241.375]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4854,1241.375]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4864,25.05]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4864,25.05]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4868,38.23333]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4868,38.23333]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4867,38.69167]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4867,38.69167]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4858,248.9697]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4858,248.9697]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4855,351.9667]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4855,351.9667]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4854,1276.356]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4854,1276.356]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4864,24.39166]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4864,24.39166]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4868,36.45]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4868,36.45]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4867,37.00833]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4867,37.00833]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4858,249.6617]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4858,249.6617]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4855,346.75]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4855,346.75]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4854,1465.852]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4854,1465.852]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4864,24.48333]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4864,24.48333]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4868,35.81667]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4868,35.81667]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4867,36.11666]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4867,36.11666]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4858,249.3375]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4858,249.3375]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4855,352.0333]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4855,352.0333]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4854,1350.002]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4854,1350.002]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4864,24.5]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4864,24.5]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4868,35.36666]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4868,35.36666]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4867,35.79167]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4867,35.79167]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4858,249.5529]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4858,249.5529]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4855,354.2]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4855,354.2]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4854,1382.553]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4854,1382.553]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4864,24.425]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4864,24.425]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4868,34.9]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4868,34.9]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4867,35.36666]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4867,35.36666]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4858,249.7936]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4858,249.7936]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4855,350.3333]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4855,350.3333]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4854,1472.938]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4854,1472.938]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4864,24.31667]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4864,24.31667]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4868,34.14167]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4868,34.14167]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4867,34.65]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4867,34.65]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4858,248.2329]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4858,248.2329]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4855,353.9333]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4855,353.9333]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4854,1094.606]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4854,1094.606]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4864,24.19167]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4864,24.19167]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4868,33.4]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4868,33.4]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4867,33.88334]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4867,33.88334]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4858,248.3716]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4858,248.3716]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4855,352.6833]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4855,352.6833]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4854,1164.225]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4854,1164.225]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4864,24.125]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4864,24.125]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4868,32.80833]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4868,32.80833]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4867,33.325]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4867,33.325]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4858,248.9086]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4858,248.9086]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4855,346.4833]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4855,346.4833]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4854,1300.108]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4854,1300.108]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4864,23.85]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4864,23.85]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4868,32.44167]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4868,32.44167]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4867,32.94167]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4867,32.94167]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4858,249.955]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4858,249.955]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4855,353.1667]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4855,353.1667]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4854,1611.878]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4854,1611.878]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4864,23.75833]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4864,23.75833]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4868,32.6]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4868,32.6]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4867,33.01667]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4867,33.01667]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4858,249.9895]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4858,249.9895]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4855,355.9167]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4855,355.9167]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4854,1606.447]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4854,1606.447]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4864,23.825]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4864,23.825]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4868,32.575]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4868,32.575]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4867,32.975]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4867,32.975]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4858,249.3236]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4858,249.3236]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4855,354.9666]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4855,354.9666]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4854,1447.272]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4854,1447.272]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4864,23.7]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4864,23.7]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4868,32.225]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4868,32.225]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4867,32.675]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4867,32.675]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4858,249.0456]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4858,249.0456]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4855,350.9666]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4855,350.9666]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4854,1394.751]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4854,1394.751]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4864,23.74167]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4864,23.74167]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4868,32.125]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4868,32.125]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4867,32.56667]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4867,32.56667]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4858,248.9141]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4858,248.9141]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4855,358.75]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4855,358.75]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4854,1332.476]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4854,1332.476]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4864,23.675]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4864,23.675]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4868,31.625]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4868,31.625]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4867,32.125]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4867,32.125]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4858,248.3568]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4858,248.3568]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4855,358.7]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4855,358.7]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4854,1181.149]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4854,1181.149]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4864,23.75833]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4864,23.75833]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4868,31.6]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4868,31.6]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4867,31.99167]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4867,31.99167]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4858,248.4032]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4858,248.4032]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4855,360.1167]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4855,360.1167]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4854,1235.823]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4854,1235.823]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4864,23.78333]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4864,23.78333]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4868,31.36667]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4868,31.36667]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4867,31.75833]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4867,31.75833]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4858,248.9696]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4858,248.9696]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4855,358.3333]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4855,358.3333]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4854,1357.43]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4854,1357.43]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4864,23.85833]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4864,23.85833]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4868,31.475]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4868,31.475]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4867,31.85]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4867,31.85]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4858,249.4085]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4858,249.4085]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4855,360.9666]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4855,360.9666]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4854,1458.107]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4854,1458.107]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4864,24.03333]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4864,24.03333]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4868,31.66667]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4868,31.66667]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4867,31.98333]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4867,31.98333]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4858,248.7923]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4858,248.7923]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4855,357.6167]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4855,357.6167]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4854,1264.58]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4854,1264.58]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4864,24.04167]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4864,24.04167]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4868,31.11667]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4868,31.11667]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4867,31.53333]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4867,31.53333]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4858,248.2606]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4858,248.2606]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4855,359.4333]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4855,359.4333]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4854,1124.768]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4854,1124.768]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4864,24.09167]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4864,24.09167]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4868,31.10833]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4868,31.10833]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4867,31.46667]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4867,31.46667]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4858,248.5444]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4858,248.5444]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4855,356.9667]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4855,356.9667]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4854,1207.949]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4854,1207.949]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4864,24.0]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4864,24.0]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4868,31.29167]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4868,31.29167]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4867,31.63333]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4867,31.63333]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4858,249.0809]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4858,249.0809]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4855,355.4833]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4855,355.4833]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4854,1373.919]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4854,1373.919]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4864,24.0]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4864,24.0]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4868,31.775]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4868,31.775]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4867,32.18333]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4867,32.18333]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4858,250.2153]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4858,250.2153]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4855,358.0]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4855,358.0]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4854,1660.143]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4854,1660.143]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4864,24.05833]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4864,24.05833]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4868,32.31667]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4868,32.31667]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4867,32.64167]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4867,32.64167]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4858,250.1777]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4858,250.1777]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4855,357.3667]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4855,357.3667]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4854,1682.589]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4854,1682.589]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4864,24.08333]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4864,24.08333]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4868,33.21667]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4868,33.21667]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4867,33.60833]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4867,33.60833]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4858,251.1129]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4858,251.1129]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4855,353.4333]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4855,353.4333]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4854,1956.563]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4854,1956.563]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4864,24.05833]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4864,24.05833]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4868,34.15]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4868,34.15]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4867,34.475]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4867,34.475]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4858,250.8358]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4858,250.8358]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4855,353.0833]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4855,353.0833]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4854,1876.479]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4854,1876.479]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4864,24.34167]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4864,24.34167]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4868,34.825]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4868,34.825]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4867,35.15]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4867,35.15]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4858,250.5368]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4858,250.5368]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4855,350.1833]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4855,350.1833]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4854,1768.12]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4854,1768.12]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4864,24.51666]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4864,24.51666]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4868,35.03333]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4868,35.03333]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4867,35.44167]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4867,35.44167]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4858,249.8422]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4858,249.8422]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4855,353.1167]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4855,353.1167]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4854,1583.109]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4854,1583.109]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4864,24.45]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4864,24.45]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4868,34.85]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4868,34.85]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4867,35.34166]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4867,35.34166]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4858,249.4416]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4858,249.4416]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4855,352.9666]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4855,352.9666]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4854,1449.107]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4854,1449.107]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4864,24.24167]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4864,24.24167]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4868,34.23333]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4868,34.23333]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4867,34.69167]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4867,34.69167]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4858,248.3093]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4858,248.3093]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4855,352.5166]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4855,352.5166]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4854,1144.751]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4854,1144.751]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4864,24.35]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4864,24.35]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4868,34.03333]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4868,34.03333]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4867,34.475]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4867,34.475]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4858,248.0673]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4858,248.0673]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4855,353.2666]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4855,353.2666]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4854,1127.742]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4854,1127.742]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4864,24.35]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4864,24.35]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4868,33.73333]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4868,33.73333]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4867,34.15833]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4867,34.15833]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4858,248.3323]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4858,248.3323]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4855,354.75]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4855,354.75]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4854,1227.831]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4854,1227.831]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4864,24.21667]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4864,24.21667]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4868,33.41667]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4868,33.41667]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4867,33.74166]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4867,33.74166]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4858,248.3543]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4858,248.3543]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4855,354.7833]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4855,354.7833]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4854,1269.378]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4854,1269.378]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4864,24.375]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4864,24.375]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4868,33.41667]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4868,33.41667]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4867,33.75833]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4867,33.75833]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4858,248.3848]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4858,248.3848]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4855,353.1333]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4855,353.1333]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4854,1270.185]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4854,1270.185]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4864,24.33333]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4864,24.33333]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4868,33.16667]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4868,33.16667]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4867,33.54167]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4867,33.54167]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4858,248.1806]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4858,248.1806]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4855,354.2333]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4855,354.2333]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4854,1224.517]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4854,1224.517]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4864,24.50833]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4864,24.50833]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4868,33.33333]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4868,33.33333]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4867,33.65833]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4867,33.65833]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4858,248.6732]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4858,248.6732]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4855,358.8333]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4855,358.8333]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4854,1354.828]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4854,1354.828]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4864,24.575]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4864,24.575]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4868,33.58333]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4868,33.58333]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4867,33.96667]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4867,33.96667]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4858,249.0659]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4858,249.0659]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4855,356.3833]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4855,356.3833]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4854,1446.988]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4854,1446.988]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4864,24.35833]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4864,24.35833]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4868,33.45833]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4868,33.45833]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4867,33.825]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4867,33.825]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4858,249.1329]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4858,249.1329]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4855,357.9667]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4855,357.9667]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4854,1431.143]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4854,1431.143]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4864,24.41666]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4864,24.41666]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4868,33.49166]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4868,33.49166]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4867,33.85]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4867,33.85]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4858,248.6786]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4858,248.6786]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4855,354.4333]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4855,354.4333]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4854,1296.63]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4854,1296.63]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4864,24.43333]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4853,4.755996]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4868,33.35833]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4863,431.979]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4867,33.74166]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4849,349.6333]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4858,248.3258]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4866,32.975]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4855,354.75]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4857,0.006]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4854,1165.571]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4871,35.325]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4864,24.5]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4853,4.856184]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4868,33.075]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4863,442.7292]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4867,33.51667]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4849,345.6]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4858,248.4504]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4866,32.7]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4855,356.15]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4857,0.006]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4854,1191.538]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4871,35.1]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4864,24.55833]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4853,4.785595]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4868,32.78333]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4863,435.2664]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4867,33.325]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4849,353.65]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4858,248.3389]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4866,32.64167]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4855,355.2833]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4857,0.00625]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4854,1173.939]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4871,34.99166]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4864,24.575]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4853,5.31345]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4868,32.975]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4863,483.7878]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4867,33.425]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4849,349.6833]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4858,248.7551]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4866,32.68333]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4855,357.8667]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4857,0.00625]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4854,1308.36]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4871,35.05]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4864,24.74167]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4853,5.960232]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4868,33.55]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4863,544.7474]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4867,33.98333]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4849,353.8]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4858,249.3724]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4866,33.2]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4855,356.7]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4857,0.006]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4854,1473.361]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4871,35.55]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4864,24.84167]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4853,6.339065]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4868,33.95]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4863,581.8318]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4867,34.45833]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4849,345.9167]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4858,249.7055]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4866,33.65]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4855,355.3333]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4857,0.006]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4854,1569.761]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4871,36.05]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4864,24.91666]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4853,6.277696]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4868,34.40833]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4863,580.7731]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4867,35.03333]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4849,337.2166]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4858,249.7242]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4866,34.13334]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4855,355.3333]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4857,0.00625]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4854,1553.575]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4871,36.45833]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4864,25.15]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4853,6.126043]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4868,34.5]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4863,564.4902]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4867,35.25]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4849,343.2]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4858,249.4717]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4866,34.45833]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4855,350.5333]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4857,0.006]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4854,1514.643]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4871,36.81667]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4864,25.03333]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4853,6.532252]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4868,34.725]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4863,603.6207]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4867,35.44167]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4849,339.8667]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4858,249.7209]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4866,34.48333]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4855,353.95]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4857,0.006]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4854,1617.937]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4871,36.80833]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4864,24.95]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4853,6.171852]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4868,35.075]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4863,573.5559]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4867,35.65]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4849,332.4]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4858,249.3797]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4866,34.85]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4855,351.1833]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4857,0.006]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4854,1525.75]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4871,37.10833]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4864,24.85]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4853,5.907017]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4868,34.99166]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4863,549.2021]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4867,35.54167]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4849,334.95]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4858,249.2686]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4866,34.73333]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4855,353.0833]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4857,0.00625]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4854,1458.73]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4871,37.075]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4864,24.9]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4853,5.748278]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4868,35.20833]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4863,530.5656]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4867,35.69167]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4849,337.0]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4858,249.1512]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4866,34.78333]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4855,355.8667]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4857,0.006]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4854,1418.313]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4871,37.09167]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4864,25.06667]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4853,4.112792]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4868,34.64167]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4863,377.9878]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4867,35.175]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4849,337.5833]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4858,247.7131]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4866,34.45]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4855,357.0333]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4857,0.00625]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4854,1001.839]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4871,36.7]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4864,25.175]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4853,3.751697]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4868,34.23333]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4863,344.1491]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4867,34.76667]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4849,337.5667]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4858,247.3563]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4866,33.99166]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4855,353.0]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4857,0.006]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4854,910.3406]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4871,36.19167]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4864,25.18333]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4853,4.61192]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4868,33.775]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4863,421.9067]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4867,34.29167]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4849,346.05]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4858,248.0378]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4866,33.58333]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4855,354.8833]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4857,0.006]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4854,1128.6]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4871,35.725]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4864,25.05833]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4853,5.949167]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4868,33.575]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4863,546.1318]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4867,34.08333]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4849,347.5166]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4858,249.2355]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4866,33.29167]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4855,352.55]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4857,0.006]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4854,1469.844]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4871,35.54167]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4864,24.93333]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4853,7.422682]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4868,33.99166]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4863,686.8216]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4867,34.51667]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4849,353.1167]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4858,250.7586]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4866,33.81667]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4855,353.05]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4857,0.006]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4854,1848.611]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4871,36.05833]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4864,24.91667]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4853,7.537239]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4868,34.34166]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4863,700.939]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4867,35.00834]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4849,351.7333]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4858,250.8954]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4866,34.19167]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4855,355.7]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4857,0.006]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4854,1877.698]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4871,36.34167]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4864,24.48333]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4853,7.280256]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4868,34.325]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4863,672.9417]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4867,35.01667]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4849,354.0833]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4858,250.6562]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4866,34.14167]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4855,356.75]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4857,0.006]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4854,1811.716]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4871,36.35833]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4864,24.36667]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4853,4.499227]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4868,33.8]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4863,411.438]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4867,34.35833]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4849,353.4833]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4858,247.9879]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4866,33.53333]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4855,353.4333]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4857,0.006]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4854,1098.263]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4871,35.70833]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4864,24.50833]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4853,3.603135]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4868,32.64167]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4863,325.5823]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4867,33.24166]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4849,353.4333]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4858,246.9927]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4866,32.54167]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4855,353.9167]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4857,0.0065]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4854,868.5016]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4871,34.69167]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4864,24.64166]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4853,3.356508]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4868,31.79167]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4863,301.625]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4867,32.30833]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4849,352.5833]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4858,246.7113]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4866,31.59167]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4855,355.6667]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4857,0.00625]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4854,805.189]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4871,33.76667]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4864,24.46667]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4853,3.200342]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4868,30.925]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4863,286.8635]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4867,31.48333]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4849,353.9833]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4858,246.564]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4866,30.825]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4855,355.55]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4857,0.00625]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4854,765.3172]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4871,33.0]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4864,24.725]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4853,3.088353]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4868,30.56667]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4863,276.3012]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4867,31.00833]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4849,354.8]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4858,246.5108]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4866,30.44167]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4855,356.85]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4857,0.00625]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4854,737.977]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4871,32.56667]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4864,24.825]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4853,3.078325]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4868,30.13333]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4863,273.8821]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4867,30.50833]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4849,355.3833]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4858,246.4617]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4866,29.975]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4855,356.5333]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4857,0.006749999]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4854,734.9213]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4871,32.075]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4864,24.89166]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4853,3.06918]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4868,29.575]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4863,273.3321]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4867,29.93333]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4849,354.6333]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4858,246.5778]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4866,29.4]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4855,356.8333]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4857,0.00625]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4854,733.7062]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4871,31.55]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4864,24.60833]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4853,3.128195]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4868,29.05833]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4863,277.9377]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4867,29.40833]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4849,355.1833]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4858,246.6381]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4866,28.94167]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4855,358.85]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4857,0.006]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4854,748.2037]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4871,31.075]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4864,24.6]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4853,3.338492]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4868,28.75]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4863,297.519]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4867,29.05833]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4849,356.65]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4858,246.7939]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4866,28.64166]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4855,360.4]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4857,0.00625]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4854,802.8638]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4871,30.76667]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4864,24.625]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4853,3.302537]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4868,28.675]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4863,292.8548]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4867,29.03333]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4849,354.2333]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4858,246.8895]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4866,28.55833]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4855,361.3167]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4857,0.006749999]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4854,792.7182]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4871,30.66667]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4864,24.675]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4853,3.282535]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4868,28.53333]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4863,291.8838]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4867,28.86667]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4849,353.9833]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4858,246.8759]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4866,28.45833]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4855,359.9167]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4857,0.006749999]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4854,789.2685]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4871,30.54167]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4864,24.7]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4853,3.516799]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4868,28.43333]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4863,312.552]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4867,28.74167]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4849,352.9167]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4858,247.0255]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4866,28.31667]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4855,361.1333]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4857,0.0065]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4854,847.9445]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4871,30.48333]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4864,24.475]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4853,3.599553]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4868,28.39166]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4863,319.6371]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4867,28.69167]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4849,355.95]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4858,247.0169]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4866,28.18333]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4855,361.5]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4857,0.00725]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4854,868.8217]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4871,30.375]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4864,24.30833]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4853,3.644669]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4868,28.36667]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4863,324.1656]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4867,28.675]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4849,355.7]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4858,246.9904]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4866,28.19167]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4855,361.25]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4857,0.00625]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4854,880.4766]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4871,30.31667]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4864,24.29167]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4853,3.749196]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4868,28.36667]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4863,333.3753]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4867,28.69167]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4849,356.2833]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4858,246.864]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4866,28.25]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4855,360.6667]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4857,0.00625]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4854,908.0513]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4871,30.41666]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4864,24.375]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4853,4.038132]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4868,28.46667]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4863,358.6534]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4867,28.79167]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4849,356.9]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4858,247.2847]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4866,28.35833]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4855,342.35]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4857,0.00625]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4854,980.7319]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4871,30.50833]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4864,24.19167]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4853,4.410459]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4868,28.58333]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4863,392.8339]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4867,28.94167]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4849,358.3167]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4858,247.7009]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4866,28.50833]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4855,361.6333]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4857,0.007]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4854,1076.1]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4871,30.65]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4864,23.94167]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4853,5.348773]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4868,29.05]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4863,481.2988]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4867,29.38333]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4849,370.0667]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4858,248.4667]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4866,28.91667]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4855,361.8]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4857,0.00725]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4854,1314.321]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4871,31.09167]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4864,24.29167]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4853,6.116646]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4868,29.725]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4863,549.8156]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4867,30.05833]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4849,358.2333]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4858,249.1504]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4866,29.60833]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4855,359.0333]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4857,0.006749999]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4854,1511.641]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4871,31.75833]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4864,24.49167]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4853,4.97575]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4868,30.10833]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4863,442.0589]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4867,30.525]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4849,350.6167]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4858,248.0]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4866,30.04167]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4855,363.1]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4857,0.007]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4854,1219.26]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4871,32.28333]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4864,24.31667]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4853,4.312008]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4868,29.825]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4863,387.9042]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4867,30.23333]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4849,347.5833]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4858,247.4049]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4866,29.80833]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4855,357.9833]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4857,0.0065]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4854,1051.546]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4871,32.05833]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4864,24.275]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4853,5.415218]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4868,29.9]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4863,502.5509]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4867,30.33333]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4849,332.1333]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4858,248.5266]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4866,29.85833]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4855,343.7]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4857,0.0065]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4854,1331.136]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4871,32.125]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4864,24.30833]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4853,5.5236]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4868,30.40833]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4863,516.7994]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4867,30.78333]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4849,328.25]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4858,248.478]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4866,30.4]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4855,358.2]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4857,0.0065]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4854,1357.358]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4871,32.63334]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4864,24.24167]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4853,7.925436]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4868,31.23333]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4863,728.8619]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4867,31.64166]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4849,337.75]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4858,250.424]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4866,31.15]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4855,358.15]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4857,0.00625]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4854,1973.464]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4871,33.45]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4864,24.375]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4853,6.51689]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4868,32.3]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4863,597.3528]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4867,32.80833]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4849,336.9666]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4858,249.3663]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4866,32.19167]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4855,350.7167]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4857,0.0065]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4854,1614.117]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4871,34.50834]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4864,24.475]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4853,4.098423]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4868,31.7]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4863,373.4298]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4867,32.2]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4849,338.5]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4858,246.8228]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4866,31.71667]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4855,356.8]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4857,0.00725]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4854,995.8757]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4871,34.01667]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4864,24.6]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4853,5.530851]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4868,31.71667]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4863,501.5052]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4867,32.19167]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4849,351.9667]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4858,248.3383]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4866,31.64166]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4855,358.6667]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4857,0.0065]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4854,1359.921]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4871,34.03333]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4864,24.51666]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4853,4.41937]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4868,31.4]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4863,398.6938]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4867,31.91667]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4849,359.3167]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4858,247.5244]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4866,31.43333]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4855,346.0]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4857,0.007]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4854,1078.093]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4871,33.75834]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4864,24.31667]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4853,3.831153]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4868,31.0]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4863,346.9769]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4867,31.50833]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4849,364.45]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4858,247.2346]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4866,31.06667]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4855,354.2333]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4857,0.0065]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4854,929.0607]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4871,33.39167]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4864,24.5]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4853,3.298646]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4868,30.675]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4863,299.0806]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4867,31.13333]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4849,363.9167]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4858,246.7518]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4866,30.65]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4855,356.3333]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4857,0.00725]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4854,792.5942]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4871,32.975]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4864,24.625]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4853,3.160444]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4868,30.16667]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4863,284.9471]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4867,30.55]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4849,361.6]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4858,246.6412]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4866,30.15]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4855,355.3]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4857,0.006749999]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4854,758.1919]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4871,32.375]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4864,24.7]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4853,3.241371]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4868,29.825]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4863,291.225]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4867,30.23333]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4849,352.05]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4858,246.6729]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4866,29.8]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4855,358.9]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4857,0.0065]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4854,780.8371]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4871,32.05833]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4864,24.78333]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4853,3.342417]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4868,29.54167]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4863,299.1308]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4867,29.9]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4849,353.95]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4858,246.7306]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4866,29.51666]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4855,359.9167]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4857,0.0065]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4854,804.832]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4871,31.7]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4864,24.76667]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4853,3.421209]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4868,29.35]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4863,307.6508]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4867,29.7]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4849,345.55]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4858,246.7334]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4866,29.34167]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4855,358.6]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4857,0.00625]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4854,825.8146]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4871,31.45833]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4864,24.60833]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4853,3.522717]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4868,29.225]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4863,315.6056]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4867,29.56667]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4849,348.3333]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4858,246.8822]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4866,29.23333]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4855,360.2167]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4857,0.006749999]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4854,851.6133]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4871,31.33333]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4864,24.45]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4853,3.63845]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4868,29.15833]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4863,325.0516]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4867,29.48333]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4849,358.4]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4858,246.9463]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4866,29.1]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4855,360.7333]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4857,0.007]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4854,880.6805]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4871,31.2]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4864,24.64166]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4853,3.756806]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4868,29.16667]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4863,335.2893]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4867,29.525]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4849,351.2833]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4858,246.9634]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4866,29.15]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4855,360.6833]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4857,0.0065]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4854,909.6475]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4871,31.25]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4864,24.68333]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4853,3.841388]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4868,29.15]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4863,344.8308]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4867,29.44167]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4849,363.8]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4858,247.1013]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4866,29.075]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4855,360.9167]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4857,0.00725]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4854,931.8779]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4871,31.175]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4864,24.875]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4853,4.095696]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4868,29.5]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4863,367.052]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4867,29.74167]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4849,360.0]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4858,247.1288]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4866,29.375]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4855,360.25]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4857,0.0065]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4854,996.5989]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4871,31.44167]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4864,24.94167]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4853,4.241069]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4868,29.58333]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4863,378.3263]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4867,29.89166]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4849,350.3]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4858,247.1457]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4866,29.5]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4855,361.2333]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4857,0.006]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4854,1031.122]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4871,31.58333]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4864,25.06667]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4853,4.105625]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4868,29.8]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4863,367.1779]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4867,30.09167]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4849,349.1167]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4858,246.9709]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4866,29.73333]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4855,358.4167]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4857,0.006749999]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4854,996.7422]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4871,31.775]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4864,25.13333]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4853,4.138221]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4868,29.99167]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4863,370.4268]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4867,30.26666]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4849,349.4833]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4858,247.2746]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4866,29.875]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4855,359.25]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4857,0.006749999]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4854,1006.011]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4871,31.94167]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4864,25.225]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4853,4.334024]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4868,30.2]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4863,387.2879]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4867,30.44167]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4849,360.3667]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4858,247.437]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4866,30.09167]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4855,360.7666]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4857,0.0065]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4854,1056.041]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4871,32.14167]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4864,25.275]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4853,3.996324]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4868,30.4]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4863,358.4278]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4867,30.65833]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4849,359.7666]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4858,247.2387]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4866,30.24167]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4855,356.2333]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4857,0.006]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4854,970.2453]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4871,32.3]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4864,25.3]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4853,3.787997]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4868,30.38333]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4863,340.5768]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4867,30.66667]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4849,362.85]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4858,247.1492]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4866,30.26666]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4855,359.6167]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4857,0.0065]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4854,916.6573]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4871,32.29166]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4864,25.29167]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4853,2.881506]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4868,30.025]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4863,259.362]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4867,30.3]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4849,364.1833]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4858,246.4588]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4866,29.91667]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4855,357.7666]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4857,0.00625]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4854,683.0845]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4871,31.95]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4864,25.0]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4853,2.452272]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4868,29.50833]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4863,220.458]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4867,29.81667]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4849,363.3667]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4858,246.1759]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4866,29.4]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4855,356.6167]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4857,0.0065]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4854,573.0922]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4871,31.41667]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4864,25.10833]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4853,2.335729]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4868,29.23333]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4863,208.2321]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4867,29.49167]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4849,361.6167]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4858,246.0943]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4866,29.025]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4855,357.15]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4857,0.00625]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4854,543.3393]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4871,31.075]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4864,25.31667]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4853,2.293478]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4868,28.89166]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4863,204.6658]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4867,29.13333]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4849,361.4833]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4858,246.1357]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4866,28.71667]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4855,358.4]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4857,0.00625]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4854,532.5046]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4871,30.73333]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4864,25.325]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4853,2.352298]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4868,28.525]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4863,208.6959]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4867,28.74167]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4849,356.0]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4858,246.246]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4866,28.325]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4855,358.5]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4857,0.0065]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4854,546.5502]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4871,30.33333]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4864,25.275]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4853,2.462641]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4868,28.28333]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4863,216.0052]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4867,28.48333]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4849,355.8333]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4858,246.3772]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4866,28.13333]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4855,357.9666]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4857,0.006]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4854,575.9847]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4871,30.15]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4864,25.4]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4853,2.615407]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4868,28.30833]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4863,231.1545]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4867,28.53333]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4849,349.4667]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4858,246.4186]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4866,28.13333]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4855,358.3333]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4857,0.007]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4854,614.8311]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4871,30.14166]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4864,25.43333]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4853,2.722494]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4868,28.28333]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4863,242.2152]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4867,28.45833]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4849,350.55]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4858,246.6854]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4866,28.06667]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4855,358.2166]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4857,0.006]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4854,643.64]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4871,30.08333]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4864,25.50833]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4853,2.835857]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4868,28.39166]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4863,252.2147]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4867,28.54167]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4849,352.9167]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4858,246.7235]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4866,28.18333]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4855,359.0333]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4857,0.006]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4854,672.3619]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4871,30.15]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4864,25.5]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4853,3.212437]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4868,28.425]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4863,288.9244]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4867,28.65833]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4849,363.9]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4858,247.0527]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4866,28.275]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4855,360.75]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4857,0.0065]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4854,771.7165]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4871,30.23333]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4864,25.45833]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4853,3.709806]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4868,28.61667]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4863,332.2426]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4867,28.83333]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4849,360.0667]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4858,247.3991]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4866,28.40833]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4855,360.1667]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4857,0.006749999]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4854,898.7538]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4871,30.4]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4864,25.30833]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4853,3.792114]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4868,28.90833]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4863,338.7969]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4867,29.13333]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4849,352.7666]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4858,247.3611]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4866,28.70833]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4855,361.7666]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4857,0.00625]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4854,919.5213]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4871,30.675]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4864,25.43333]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4853,4.023868]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4868,29.36667]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4863,363.7129]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4867,29.55]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4849,341.85]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4858,247.624]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4866,29.10833]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4855,360.0333]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4857,0.006749999]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4854,978.2265]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4871,31.09167]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4864,25.60833]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4853,4.023517]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4868,29.71667]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4863,361.2516]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4867,29.91667]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4849,349.15]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4858,247.5732]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4866,29.475]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4855,357.7833]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4857,0.006749999]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4854,978.2785]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4871,31.475]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4864,25.74167]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4853,4.377078]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4868,30.00833]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4863,396.6541]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4867,30.275]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4849,347.8333]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4858,247.8978]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4866,29.79167]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4855,360.2833]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4857,0.00625]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4854,1068.502]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4871,31.825]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4864,25.89166]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4853,6.938221]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4868,31.21667]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4863,651.3149]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4867,31.55]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4849,330.4167]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4858,250.2789]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4866,30.925]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4855,354.3333]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4857,0.00725]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4854,1722.525]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4871,33.04167]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4864,26.075]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4853,6.512455]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4868,32.6]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4863,616.7504]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4867,32.925]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4849,327.2]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4858,249.8952]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4866,32.2]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4855,354.25]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4857,0.006]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4854,1613.045]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4871,34.35]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4864,26.24167]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4853,7.584757]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4868,34.03333]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4863,701.2087]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4867,34.39167]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4849,338.45]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4858,250.7378]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4866,33.675]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4855,358.5166]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4857,0.0065]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4854,1888.211]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4871,35.83333]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4864,26.29167]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4853,5.037203]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4868,34.74166]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4863,460.6004]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4867,35.19167]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4849,340.7333]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4858,248.3264]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4866,34.43333]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4855,350.9667]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4857,0.00625]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4854,1234.295]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4871,36.64167]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4864,26.59167]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4853,5.915774]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4868,34.78333]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4863,542.8693]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4867,35.4]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4849,351.2666]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4858,249.233]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4866,34.78333]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4855,353.9]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4857,0.007]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4854,1459.453]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4871,36.94167]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4864,26.99167]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4853,6.626472]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4868,35.15]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4863,614.6048]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4867,35.8]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4849,359.0333]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4858,249.673]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4866,35.15833]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4855,353.5166]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4857,0.007]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4854,1640.495]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4871,37.24166]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4864,27.15]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4853,6.953878]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4868,35.50834]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4863,667.5212]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4867,36.21667]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4849,365.4]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4858,250.2604]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4866,35.70833]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4855,357.7666]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4857,0.0065]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4854,1726.591]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4871,37.69167]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4864,27.28333]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4853,6.571854]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4868,36.19167]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4863,619.7896]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4867,36.9]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4849,364.0]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4858,249.7852]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4866,36.45833]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4855,354.2333]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4857,0.006749999]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4854,1627.005]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4871,38.5]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4864,27.375]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4853,4.067532]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4868,35.76667]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4863,394.5685]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4867,36.51667]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4849,367.6]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4858,247.6894]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4866,36.08333]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4855,347.85]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4857,0.006749999]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4854,988.0942]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4871,38.04167]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4864,27.21667]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4853,4.533715]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4868,35.125]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4863,431.0427]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4867,35.89167]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4849,364.4667]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4858,247.6202]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4866,35.65]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4855,351.55]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4857,0.0065]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4854,1105.646]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4871,37.59167]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4864,27.15833]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4853,6.075497]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4868,34.90833]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4863,561.8048]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4867,35.65833]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4849,352.7666]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4858,248.7308]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4866,35.45833]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4855,349.5166]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4857,0.006]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4854,1497.022]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4871,37.30833]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4864,27.05]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4853,5.092049]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4868,34.88334]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4863,469.3693]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4867,35.65833]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4849,343.3167]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4858,248.0811]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4866,35.375]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4855,349.3167]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4857,0.007]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4854,1246.612]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4871,37.23333]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4864,26.95833]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4853,5.548671]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4868,34.85]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4863,513.1104]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4867,35.51667]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4849,339.2667]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4858,248.4656]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4866,35.35833]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4855,350.3]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4857,0.0085]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4854,1362.642]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4871,37.075]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4864,27.09167]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4853,6.176404]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4868,34.89167]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4863,567.8006]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4867,35.725]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4849,350.9833]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4858,248.8573]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4866,35.64167]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4855,349.3667]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4857,0.0075]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4854,1522.623]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4871,37.5]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4864,27.225]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4853,4.238349]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4868,34.53333]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4863,388.6978]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4867,35.43333]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4849,350.1833]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4858,247.3833]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4866,35.30833]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4855,350.7833]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4857,0.006749999]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4854,1030.147]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4871,37.075]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4864,27.20833]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4853,3.740134]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4868,33.93333]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4863,343.4829]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4867,34.775]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4849,345.1667]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4858,247.0786]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4866,34.7]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4855,350.7666]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4857,0.007]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4854,904.688]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4871,36.33333]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4864,27.08333]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4853,4.088825]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4868,33.83333]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4863,379.5416]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4867,34.54167]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4849,332.5833]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4858,247.433]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4866,34.30833]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4855,352.6833]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4857,0.006749999]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4854,993.6732]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4871,35.95]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4864,27.09167]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4853,3.621089]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4868,33.70833]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4863,332.6608]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4867,34.38334]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4849,333.65]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4858,247.0603]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4866,34.10833]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4855,352.8167]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4857,0.00725]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4854,873.4947]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4871,35.74166]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4864,26.93333]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4853,3.06023]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4868,33.43333]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4863,280.5683]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4867,34.05833]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4849,333.8833]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4858,246.5609]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4866,33.7]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4855,350.5]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4857,0.00725]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4854,730.7134]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4871,35.35833]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4864,26.3]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4853,3.037145]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4868,32.74166]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4863,276.7298]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4867,33.26667]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4849,339.0333]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4858,246.5541]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4866,32.96666]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4855,352.15]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4857,0.00725]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4854,724.4309]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4871,34.6]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4864,25.63333]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4853,3.231451]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4868,32.15833]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4863,293.0258]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4867,32.69167]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4849,353.6167]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4858,246.7786]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4866,32.325]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4855,355.25]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4857,0.007]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4854,776.2234]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4871,34.03333]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4864,25.53333]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4853,3.111678]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4868,31.70833]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4863,280.3629]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4867,32.125]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4849,353.7333]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4858,246.8566]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4866,31.71667]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4855,354.0]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4857,0.0075]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4854,743.4937]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4871,33.36666]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4864,25.50833]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4853,2.876851]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4868,31.14166]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4863,259.347]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4867,31.56667]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4849,354.1833]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4858,246.7578]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4866,31.16667]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4855,355.15]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4857,0.007999999]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4854,684.9277]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4871,32.93333]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4864,25.35]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4853,2.691227]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4868,30.44167]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4863,242.4924]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4867,30.875]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4849,352.3667]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4858,246.7166]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4866,30.475]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4855,354.0]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4857,0.0075]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4854,634.5958]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4871,32.36666]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4864,25.20833]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4853,2.612382]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4868,30.075]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4863,233.5797]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4867,30.45833]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4849,348.15]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4858,246.7492]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4866,30.10833]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4855,355.5833]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4857,0.008749999]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4854,615.2672]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4871,31.94167]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4864,25.05833]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4853,2.641375]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4868,29.66667]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4863,237.0936]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4867,29.91667]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4849,344.0667]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4858,246.6899]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4866,29.65833]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4855,356.1833]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4857,0.007999999]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4854,621.4959]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4871,31.55]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4864,24.94167]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4853,2.846761]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4868,29.30833]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4863,255.2706]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4867,29.63333]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4849,351.3333]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4858,246.906]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4866,29.29167]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4855,358.4]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4857,0.007749999]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4854,676.2809]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4871,31.16667]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4864,24.89166]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4853,3.129593]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4868,29.05]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4863,282.1682]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4867,29.25833]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4849,344.55]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4858,247.2136]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4866,28.925]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4855,360.1167]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4857,0.007999999]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4854,748.5151]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4871,30.85833]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4864,24.89166]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4853,2.968024]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4868,28.825]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4863,268.1723]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4867,29.1]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4849,336.8667]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4858,247.0517]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4866,28.725]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4855,360.7833]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4857,0.008749999]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4854,707.8796]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4871,30.70833]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4864,24.96667]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4853,2.86973]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4868,28.5]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4863,257.3564]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4867,28.75833]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4849,342.3333]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4858,247.065]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4866,28.48333]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4855,359.35]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4857,0.008749999]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4854,681.7556]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4871,30.44167]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4864,24.86667]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4853,2.783535]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4868,28.275]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4863,247.7238]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4867,28.55833]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4849,349.8667]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4858,246.9136]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4866,28.25]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4855,359.6167]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4857,0.009]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4854,659.1409]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4871,30.24167]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4864,24.925]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4853,2.711213]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4868,28.16667]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4863,239.3558]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4867,28.40833]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4849,351.9]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4858,246.7729]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4866,28.1]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4855,359.5667]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4857,0.008249999]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4854,640.1391]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4871,30.13333]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4864,24.98333]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4853,2.752621]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4868,28.05]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4863,244.5866]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4867,28.26666]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4849,353.4833]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4858,246.7876]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4866,27.96667]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4855,359.8833]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4857,0.008749999]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4854,652.1351]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4871,30.04167]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4864,24.99167]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4853,2.968117]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4868,28.00833]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4863,263.9872]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4867,28.19167]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4849,353.0833]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4858,246.9732]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4866,27.93333]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4855,359.1833]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4857,0.009]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4854,707.5498]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4871,29.98333]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4864,24.95833]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4853,3.542815]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4868,28.06667]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4863,322.7997]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4867,28.31667]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4849,339.0667]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4858,247.5451]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4866,28.04167]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4855,366.1333]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4857,0.008249999]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4854,854.8821]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4871,30.125]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4864,24.775]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4853,4.248063]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4868,28.375]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4863,383.6371]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4867,28.59167]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4849,348.5333]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4858,248.0986]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4866,28.25]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4855,362.4333]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4857,0.009]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4854,1035.843]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4871,30.36667]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4864,24.875]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4853,5.947532]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4868,29.30833]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4863,534.8649]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4867,29.51666]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4849,360.7666]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4858,249.628]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4866,29.10833]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4855,362.6333]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4857,0.009]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4854,1469.345]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4871,31.275]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4864,24.95833]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4853,5.771717]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4868,30.35833]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4863,516.5526]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4867,30.64166]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4849,356.55]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4858,249.4575]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4866,30.1]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4855,361.1833]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4857,0.0085]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4854,1423.829]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4871,32.34167]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4864,24.81667]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4853,4.172354]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4868,30.45]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4863,374.5602]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4867,30.775]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4849,354.8167]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4858,248.01]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4866,30.25]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4855,362.2666]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4857,0.008249999]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4854,1014.619]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4871,32.43333]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4864,24.81667]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4853,3.974745]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4868,30.20833]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4863,359.7909]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4867,30.525]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4849,346.85]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4858,247.7827]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4866,30.05]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4855,358.6333]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4857,0.0085]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4854,964.8303]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4871,32.25834]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4864,25.03333]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4853,4.147313]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4868,30.49167]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4863,380.1734]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4867,30.73333]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4849,335.6667]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4858,247.9814]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4866,30.325]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4855,359.3167]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4857,0.007999999]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4854,1008.292]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4871,32.45]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4864,25.19167]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4853,3.916368]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4868,30.54167]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4863,360.5822]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4867,30.79167]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4849,334.1]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4858,247.7367]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4866,30.31667]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4855,360.6]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4857,0.007999999]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4854,950.1653]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4871,32.48333]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4864,25.11667]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4853,4.350584]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4868,30.425]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4863,406.3987]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4867,30.70833]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4849,328.7333]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4858,248.2069]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4866,30.25]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4855,359.9]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4857,0.00725]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4854,1060.784]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4871,32.4]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4864,25.10833]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4853,4.474269]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4868,30.49167]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4863,413.6137]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4867,30.81667]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4849,332.4]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4858,248.1362]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4866,30.35833]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4855,358.8]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4857,0.007749999]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4854,1091.29]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4871,32.51667]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4864,25.13333]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4853,3.88866]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4868,30.48333]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4863,353.9245]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4867,30.81667]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4849,339.2833]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4858,247.5285]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4866,30.38333]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4855,359.5833]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4857,0.0075]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4854,941.9344]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4871,32.525]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4864,24.975]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4853,4.140214]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4868,30.41666]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4863,372.05]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4867,30.65833]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4849,354.8167]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4858,247.7057]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4866,30.29167]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4855,360.6]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4857,0.008249999]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4854,1007.738]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4871,32.40833]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4864,24.825]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4853,3.750793]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4868,30.175]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4863,337.4188]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4867,30.50833]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4849,362.1667]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4858,247.527]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4866,30.075]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4855,356.4833]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4857,0.007]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4854,905.9691]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4871,32.23333]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4864,24.9]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4853,3.527466]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4868,29.83333]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4863,325.8497]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4867,30.11667]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4849,370.9]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4858,247.3799]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4866,29.725]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4855,357.65]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4857,0.00725]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4854,850.9861]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4871,31.86667]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4864,24.8]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4853,4.398324]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4868,29.71667]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4863,397.2322]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4867,29.975]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4849,362.3]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4858,248.1875]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4866,29.55833]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4855,360.65]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4857,0.00725]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4854,1072.498]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4871,31.73333]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4864,24.86667]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4853,3.848593]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4868,29.70833]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4863,346.0232]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4867,30.0]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4849,360.2666]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4858,247.5919]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4866,29.575]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4855,359.3333]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4857,0.007]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4854,932.3602]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4871,31.74167]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4864,24.93333]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4853,3.827795]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4868,29.55833]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4863,344.1299]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4867,29.86667]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4849,358.2833]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4858,247.6405]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4866,29.475]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4855,359.2166]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4857,0.00725]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4854,927.9738]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4871,31.65]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4864,24.76666]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4853,2.979336]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4868,29.09167]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4863,264.7862]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4867,29.36667]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4849,353.85]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4858,246.9695]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4866,29.00833]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4855,358.3333]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4857,0.0075]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4854,707.448]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4871,31.125]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4864,24.64166]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4853,2.746916]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4868,28.64166]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4863,246.8745]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4867,28.825]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4849,355.1833]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4858,246.8651]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4866,28.53333]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4855,359.7833]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4857,0.006749999]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4854,646.9717]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4871,30.65]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4864,24.69167]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4853,2.591197]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4868,28.25]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4863,228.8085]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4867,28.50833]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4849,355.3]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4858,246.6439]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4866,28.18333]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4855,358.0333]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4857,0.007]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4854,602.8177]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4871,30.35833]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4864,24.65]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4853,2.691028]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4868,27.81667]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4863,238.8067]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4867,28.09167]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4849,356.65]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4858,246.7815]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4866,27.8]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4855,360.15]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4857,0.007]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4854,631.1146]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4871,29.96667]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4864,24.65833]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4853,2.976336]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4868,27.675]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4863,267.5717]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4867,27.93333]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4849,343.9833]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4858,247.0431]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4866,27.625]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4855,360.6333]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4857,0.007]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4854,707.5621]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4871,29.81667]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4864,24.81667]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4853,3.156413]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4868,27.65]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4863,286.7015]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4867,27.88333]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4849,335.7833]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4858,247.1652]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4866,27.56667]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4855,362.3167]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4857,0.007]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4854,754.5392]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4871,29.76666]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4864,24.89166]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4853,2.804354]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4868,27.54167]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4863,250.7894]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4867,27.74167]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4849,341.5]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4858,246.9348]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4866,27.425]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4855,360.6]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4857,0.0065]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4854,664.0392]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4871,29.65]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4864,24.85833]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4853,2.744659]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4868,27.41666]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4863,243.5518]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4867,27.63333]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4849,344.9833]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4858,246.8941]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4866,27.31667]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4855,360.35]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4857,0.007]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4854,646.8604]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4871,29.51666]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4864,24.88333]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4853,2.788178]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4868,27.35]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4863,246.3293]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4867,27.56667]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4849,351.2333]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4858,246.8746]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4866,27.24167]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4855,361.3333]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4857,0.007]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4854,658.5904]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4871,29.425]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4864,24.9]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4853,2.741271]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4868,27.35]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4863,243.0623]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4867,27.575]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4849,346.1333]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4858,246.8149]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4866,27.28333]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4855,361.95]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4857,0.0065]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4854,646.0866]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4871,29.425]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4864,24.95]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4853,2.457977]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4868,27.39166]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4863,217.1547]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4867,27.55833]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4849,346.8833]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4858,246.5394]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4866,27.26667]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4855,360.6667]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4857,0.0065]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4854,570.9299]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4871,29.40833]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4864,24.99167]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4853,2.457795]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4868,27.25833]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4863,216.1755]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4867,27.425]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4849,344.6833]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4858,246.5845]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4866,27.125]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4855,359.75]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4857,0.0075]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4854,573.1039]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4871,29.275]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4864,24.89166]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4853,2.571805]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4868,27.09167]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4863,227.5498]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4867,27.25833]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4849,344.7333]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4858,246.7358]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4866,26.96667]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4855,360.3333]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4857,0.007]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4854,601.9958]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4871,29.1]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4864,24.9]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4853,2.778653]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4868,27.16667]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4863,246.0298]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4867,27.31667]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4849,351.3167]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4858,246.8965]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4866,26.975]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4855,360.8]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4857,0.0065]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4854,654.9909]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4871,29.14166]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4864,24.94167]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4853,3.937981]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4868,27.475]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4863,362.7878]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4867,27.65]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4849,339.7]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4858,247.9856]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4866,27.25]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4855,364.9833]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4857,0.00725]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4854,955.7251]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4871,29.425]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4864,24.96667]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4853,5.352188]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4868,28.45]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4863,498.5788]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4867,28.70833]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4849,331.05]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4858,249.429]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4866,28.21667]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4855,365.2833]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4857,0.007749999]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4854,1317.141]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4871,30.375]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4864,25.04167]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4853,3.92908]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4868,29.09167]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4863,358.2639]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4867,29.35]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4849,331.7]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4858,248.0816]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4866,28.86667]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4855,360.8833]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4857,0.0075]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4854,952.4366]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4871,31.0]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4864,25.175]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4853,2.772424]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4868,28.95833]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4863,251.2254]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4867,29.20833]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4849,331.9666]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4858,247.0002]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4866,28.75]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4855,358.1167]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4857,0.00625]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4854,655.0073]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4871,30.875]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4864,25.26667]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4853,3.185667]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4868,28.90833]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4863,289.235]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4867,29.14166]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4849,340.5167]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4858,247.4075]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4866,28.70833]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4855,357.6667]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4857,0.007]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4854,762.2512]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4871,30.78333]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4864,25.31667]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4853,4.430978]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4868,29.26666]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4863,404.5527]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4867,29.5]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4849,340.35]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4858,248.5217]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4866,29.00833]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4855,359.8167]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4857,0.0075]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4854,1081.812]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4871,31.1]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4864,25.25833]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4853,3.02457]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4868,29.375]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4863,270.2095]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4867,29.64166]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4849,335.7166]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4858,247.2336]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4866,29.175]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4855,354.2]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4857,0.00625]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4854,721.3797]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4871,31.20833]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4864,25.30833]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4853,3.000556]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4868,29.18333]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4863,270.4317]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4867,29.38333]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4849,343.6333]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4858,247.257]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4866,28.95]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4855,356.8667]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4857,0.006]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4854,714.3338]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4871,30.95833]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4864,25.375]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4853,2.935757]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4868,29.09167]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4863,261.9236]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4867,29.28333]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4849,350.2]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4858,247.1294]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4866,28.90833]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4855,359.3]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4857,0.0065]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4854,697.2649]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4871,30.875]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4864,25.375]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4853,3.134158]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4868,29.08333]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4863,281.3817]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4867,29.225]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4849,344.5333]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4858,247.4144]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4866,28.85833]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4855,357.9167]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4857,0.006749999]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4854,748.4048]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4871,30.86667]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4864,25.30833]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4853,2.539881]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4868,28.73333]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4863,223.8975]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4867,28.93333]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4849,343.1833]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4858,246.9049]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4866,28.55833]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4855,357.2333]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4857,0.007749999]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4854,594.4887]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4871,30.53333]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4864,25.20833]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4853,2.580808]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4868,28.35]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4863,230.1723]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4867,28.475]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4849,343.5833]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4858,246.9788]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4866,28.16667]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4855,357.5667]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4857,0.0065]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4854,604.3789]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4871,30.15833]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4864,25.2]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4853,2.873542]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4868,28.20833]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4863,257.3567]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4867,28.35]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4849,342.6333]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4858,247.179]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4866,28.075]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4855,358.0]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4857,0.0065]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4854,680.2343]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4871,30.04167]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4864,25.2]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4853,3.520442]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4868,28.275]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4863,314.2052]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4867,28.43333]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4849,353.9666]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4858,247.8327]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4866,28.1]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4855,361.4167]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4857,0.006]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4854,850.1204]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4871,30.05833]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4864,25.14166]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4853,3.109184]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4868,28.28333]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4863,278.8596]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4867,28.425]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4849,350.95]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4858,247.4888]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4866,28.08333]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4855,359.0166]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4857,0.006]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4854,743.8228]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4871,30.075]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4864,25.08333]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4853,4.02651]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4868,28.45833]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4863,371.1461]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4867,28.625]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4849,334.25]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4858,248.4814]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4866,28.25833]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4855,363.75]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4857,0.006]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4854,981.1866]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4871,30.2]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4864,25.10833]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4853,3.864198]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4868,28.90833]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4863,356.5232]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4867,29.05]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4849,332.1333]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4858,248.2839]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4866,28.7]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4855,362.1]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4857,0.006]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4854,937.6382]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4871,30.56667]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4864,25.1]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4853,3.946691]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4868,29.3]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4863,355.4647]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4867,29.39166]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4849,342.9833]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4858,248.2331]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4866,29.025]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4855,358.85]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4857,0.006]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4854,958.3923]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4871,30.9]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4864,25.0]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4853,3.622288]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4868,29.29167]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4863,325.3369]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4867,29.44167]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4849,352.0833]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4858,247.6755]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4866,29.05833]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4855,358.5833]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4857,0.006749999]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4854,876.4586]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4871,30.94167]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4864,24.99167]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4853,3.750318]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4868,29.26666]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4863,336.1285]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4867,29.475]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4849,364.8667]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4858,247.8109]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4866,29.05833]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4855,360.25]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4857,0.00625]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4854,907.1242]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4871,30.975]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4864,24.775]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4853,3.721449]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4868,29.225]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4863,333.1262]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4867,29.40833]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4849,358.25]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4858,247.7698]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4866,29.01666]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4855,358.7333]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4857,0.006]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4854,901.4088]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4871,30.95]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4864,24.63333]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4853,3.581626]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4868,29.05]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4863,320.6269]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4867,29.23333]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4849,350.2833]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4858,247.826]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4866,28.875]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4855,360.15]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4857,0.006749999]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4854,863.5817]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4871,30.775]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4864,24.41666]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4853,3.150278]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4868,28.73333]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4863,281.9134]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4867,28.89166]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4849,343.6]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4858,247.61]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4866,28.59167]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4855,360.5166]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4857,0.006]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4854,752.9914]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4871,30.51666]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4864,24.43333]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4853,2.734339]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4868,28.38333]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4863,246.5313]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4867,28.53333]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4849,336.9167]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4858,247.2859]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4866,28.275]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4855,356.2166]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4857,0.006]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4854,646.6225]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4871,30.21667]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4864,24.15833]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4853,2.04332]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4868,27.75]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4863,181.6632]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4867,27.90833]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4849,333.5]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4858,246.5976]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4866,27.675]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4855,355.5667]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4857,0.006]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4854,465.8368]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4871,29.61667]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4864,24.10833]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4853,1.881537]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4868,27.13333]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4863,165.6803]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4867,27.30833]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4849,335.4]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4858,246.5928]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4866,27.05833]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4855,355.5667]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4857,0.00625]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4854,423.5096]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4871,29.01666]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4864,24.05]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4853,1.843033]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4868,26.65]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4863,161.0111]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4867,26.76666]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4849,339.6667]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4858,246.4509]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4866,26.575]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4855,355.4666]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4857,0.006]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4854,412.825]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4871,28.525]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4864,23.86667]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4853,1.824318]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4868,26.25]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4863,158.7286]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4867,26.34167]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4849,342.8]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4858,246.4103]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4866,26.19167]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4855,356.3833]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4857,0.006]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4854,408.416]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4871,28.125]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4864,23.96667]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4853,1.816472]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4868,25.975]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4863,157.2585]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4867,26.025]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4849,347.0166]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4858,246.3624]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4866,25.89166]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4855,358.7833]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4857,0.00625]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4854,406.8033]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4871,27.825]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4864,23.925]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4853,1.814027]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4868,25.70833]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4863,156.3322]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4867,25.775]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4849,350.55]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4858,246.3484]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4866,25.60833]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4855,359.1]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4857,0.006]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4854,405.1944]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4871,27.55]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4864,23.94167]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4853,1.812317]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4868,25.50833]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4863,156.2514]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4867,25.525]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4849,351.4666]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4858,246.383]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4866,25.38333]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4855,359.8333]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4857,0.006]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4854,405.3213]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4871,27.33333]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4864,23.95]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4853,1.813986]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4868,25.375]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4863,156.2583]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4867,25.40833]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4849,352.95]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4858,246.3321]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4866,25.26667]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4855,359.8333]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4857,0.006]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4854,406.0797]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4871,27.21667]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4864,23.86667]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4853,1.812999]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4868,25.23333]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4863,155.3255]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4867,25.25]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4849,351.0833]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4858,246.2346]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4866,25.125]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4855,356.75]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4857,0.006]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4854,404.5532]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4871,27.09167]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4864,23.91667]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4853,1.800435]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4868,25.125]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4863,154.3006]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4867,25.18333]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4849,350.5667]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4858,246.2274]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4866,25.00833]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4855,360.1167]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4857,0.006]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4854,401.8398]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4871,27.0]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4864,23.85]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4853,1.811709]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4868,25.05833]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4863,155.442]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4867,25.09167]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4849,355.0333]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4858,246.1995]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4866,24.95]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4855,359.8]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4857,0.006]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4854,404.4281]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4871,26.925]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4864,23.81667]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4853,1.84142]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4868,25.01666]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4863,157.8544]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4867,25.075]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4849,353.1167]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4858,246.2352]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4866,24.90833]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4855,360.5833]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4857,0.006]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4854,412.0608]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4871,26.875]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4864,23.81667]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4853,1.813279]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4868,24.99167]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4863,154.4793]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4867,25.00833]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4849,352.45]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4858,246.2577]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4866,24.875]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4855,359.8333]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4857,0.00625]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4854,402.493]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4871,26.85]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4864,23.875]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4853,1.750986]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4868,24.95833]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4863,149.1035]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4867,25.01666]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4849,351.2666]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4858,246.1774]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4866,24.825]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4855,359.7666]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4857,0.00625]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4854,385.1804]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4871,26.80833]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4864,23.89166]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4853,1.697421]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4868,24.89166]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4863,144.5304]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4867,24.95]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4849,350.1167]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4858,246.1323]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4866,24.78333]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4855,339.2833]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4857,0.006]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4854,372.4655]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4871,26.775]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4864,23.85833]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4853,1.661007]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4868,24.8]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4863,141.3061]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4867,24.86667]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4849,350.2167]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4858,246.0239]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4866,24.68333]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4855,359.7833]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4857,0.006]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4854,364.7533]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4871,26.7]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4864,23.85]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4853,1.62896]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4868,24.8]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4863,138.581]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4867,24.81667]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4849,350.3]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4858,245.9875]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4866,24.675]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4855,360.05]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4857,0.006]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4854,356.9888]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4871,26.68333]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4864,23.675]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4853,1.601936]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4868,24.69167]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4863,136.509]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4867,24.73333]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4849,350.25]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4858,245.9208]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4866,24.58333]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4855,359.35]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4857,0.006]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4854,350.9108]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4871,26.58333]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4864,23.4]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4853,1.580316]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4868,24.55]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4863,134.8488]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4867,24.61667]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4849,349.15]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4858,245.8415]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4866,24.44167]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4855,360.1]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4857,0.006]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4854,346.3476]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4871,26.45833]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4864,23.41666]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4853,1.565769]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4868,24.44167]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4863,133.2914]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4867,24.5]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4849,350.2833]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4858,245.8306]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4866,24.33333]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4855,359.9]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4857,0.006]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4854,341.5725]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4871,26.38333]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4864,23.34167]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4853,1.540278]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4868,24.34167]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4863,130.977]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4867,24.4]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4849,350.0833]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4858,245.8526]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4866,24.26667]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4855,351.4667]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4857,0.006]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4854,334.5028]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4871,26.275]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4864,23.36667]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4853,1.51588]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4868,24.23333]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4863,128.571]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4867,24.3]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4849,348.7666]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4858,245.9574]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4866,24.125]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4855,359.4]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4857,0.006]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4854,326.886]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4871,26.18333]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4864,23.35833]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4853,1.497175]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4868,24.14166]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4863,126.3924]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4867,24.18333]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4849,348.8333]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4858,245.9452]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4866,24.03333]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4855,359.35]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4857,0.006]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4854,321.7052]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4871,26.08333]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4864,23.30833]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4853,1.476004]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4868,24.05833]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4863,123.8347]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4867,24.08333]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4849,347.1667]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4858,246.0318]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4866,23.94167]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4855,360.1]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4857,0.006]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4854,313.5479]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4871,25.96667]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4864,23.39166]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4853,1.448465]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4868,24.0]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4863,121.2454]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4867,24.025]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4849,346.7]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4858,246.0547]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4866,23.89166]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4855,359.2833]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4857,0.006]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4854,306.7463]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4871,25.90833]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4864,23.38333]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4853,1.422089]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4868,23.9]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4863,118.7621]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4867,23.95]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4849,348.1167]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4858,246.1156]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4866,23.80833]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4855,359.5166]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4857,0.006]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4854,299.778]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4871,25.825]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4864,23.375]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4853,1.399372]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4868,23.8]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4863,116.3543]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4867,23.81667]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4849,351.6333]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4858,246.1221]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4866,23.7]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4855,352.7333]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4857,0.006]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4854,293.2435]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4871,25.73333]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4864,23.30833]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4853,1.374221]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4868,23.66667]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4863,114.3269]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4867,23.69167]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4849,351.2166]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4858,246.1733]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4866,23.575]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4855,358.1]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4857,0.006]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4854,286.485]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4871,25.61667]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4864,23.3]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4853,1.35316]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4868,23.6]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4863,112.9509]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4867,23.6]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4849,351.45]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4858,246.1826]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4866,23.525]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4855,359.2333]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4857,0.006]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4854,281.3667]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4871,25.54167]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4864,23.28333]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4853,1.338295]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4868,23.5]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4863,112.2262]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4867,23.55]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4849,351.55]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4858,245.9958]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4866,23.45833]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4855,358.6]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4857,0.006]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4854,280.0154]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4871,25.49167]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4864,23.28333]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4853,1.333875]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4868,23.49167]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4863,111.6376]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4867,23.5]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4849,348.2833]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4858,246.0092]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4866,23.4]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4855,359.2167]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4857,0.006]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4854,279.4514]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4871,25.4]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4864,23.16667]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4853,1.328865]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4868,23.40833]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4863,111.3672]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4867,23.44167]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4849,346.1333]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4858,246.0066]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4866,23.375]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4855,359.4833]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4857,0.006]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4854,277.9159]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4871,25.38333]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4864,23.19167]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4853,1.372324]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4868,23.4]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4863,116.0685]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4867,23.4]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4849,344.4333]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4858,246.0632]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4866,23.30833]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4855,358.6333]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4857,0.006]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4854,290.8073]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4871,25.36667]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4864,23.10833]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4853,1.657187]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4868,23.43333]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4863,143.0639]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4867,23.425]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4849,357.8833]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4858,246.2824]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4866,23.33333]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4855,359.4333]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4857,0.006]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4854,367.6111]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4871,25.35]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4864,23.08333]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4853,2.164919]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4868,23.675]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4863,193.4323]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4867,23.68333]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4849,375.2167]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4858,246.8864]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4866,23.575]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4855,364.35]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4857,0.006]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4854,501.8101]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4871,25.575]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4864,23.10833]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4853,1.666256]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4868,23.825]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4863,151.1734]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4867,23.85]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4849,378.0667]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4858,246.4545]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4866,23.725]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4855,362.5166]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4857,0.006]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4854,369.5131]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4871,25.775]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4864,23.125]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4853,1.445979]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4868,23.8]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4863,129.3807]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4867,23.8]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4849,372.75]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4858,246.4404]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4866,23.7]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4855,358.8167]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4857,0.006]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4854,313.2873]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4871,25.70833]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4864,23.24167]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4853,1.466048]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4868,23.76667]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4863,129.1549]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4867,23.78333]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4849,366.0]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4858,246.4321]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4866,23.66667]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4855,358.3667]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4857,0.006]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4854,321.2976]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4871,25.69167]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4864,23.13333]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4853,1.625008]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4868,23.70833]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4863,150.5416]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4867,23.75]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4849,378.9167]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4858,246.6606]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4866,23.625]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4855,360.7167]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4857,0.006]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4854,364.4043]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4871,25.66667]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4864,23.15]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4853,1.768739]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4868,23.80833]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4863,155.3446]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4867,23.83333]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4849,367.5833]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4858,246.7563]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4866,23.71667]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4855,362.8333]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4857,0.006]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4854,398.4347]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4871,25.74167]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4864,23.05]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4853,1.549362]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4868,23.78333]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4863,134.627]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4867,23.825]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4849,363.4167]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4858,246.8876]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4866,23.69167]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4855,360.7333]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4857,0.006]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4854,342.8976]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4871,25.74167]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4864,23.08333]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4853,1.454109]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4868,23.7]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4863,125.8241]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4867,23.725]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4849,358.8667]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4858,246.8529]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4866,23.625]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4855,358.6833]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4857,0.006]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4854,318.3023]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4871,25.64166]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4864,23.04167]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4853,1.352003]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4868,23.6]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4863,116.1265]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4867,23.61667]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4849,357.3833]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4858,246.7254]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4866,23.525]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4855,358.8167]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4857,0.006]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4854,290.5923]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4871,25.53333]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4864,22.94167]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4853,1.27791]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4868,23.50833]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4863,108.5819]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4867,23.51666]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4849,354.35]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4858,246.6235]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4866,23.41666]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4855,359.5166]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4857,0.006]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4854,269.102]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4871,25.425]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4864,23.09167]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4853,1.175637]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4868,23.375]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4863,99.09615]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4867,23.35]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4849,354.3]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4858,246.4866]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4866,23.28333]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4855,358.7833]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4857,0.006]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4854,241.7221]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4871,25.29167]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4864,23.00833]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4853,1.133927]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4868,23.21667]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4863,94.70383]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4867,23.20833]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4849,351.2833]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4858,246.4042]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4866,23.11667]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4855,354.7]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4857,0.006]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4854,230.5946]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4871,25.125]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4864,23.14166]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4853,1.110448]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4868,23.10833]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4863,91.85682]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4867,23.06667]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4849,349.8333]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4858,246.2622]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4866,23.03333]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4855,357.85]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4857,0.006]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4854,222.7289]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4871,25.03333]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4864,23.25833]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4853,1.093856]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4868,23.03333]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4863,89.5701]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4867,23.0]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4849,348.1167]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4858,246.1956]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4866,22.94167]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4855,357.75]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4857,0.006]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4854,215.9681]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4871,24.90833]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4864,23.23333]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4853,1.076155]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4868,22.925]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4863,87.48045]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4867,22.91666]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4849,348.1333]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4858,246.0283]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4866,22.85833]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4855,357.4333]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4857,0.006]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4854,210.2601]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4871,24.85]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4864,22.98333]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4853,1.062124]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4868,22.85]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4863,85.54227]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4867,22.80833]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4849,345.7666]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4858,246.149]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4866,22.76667]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4855,358.2]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4857,0.006]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4854,205.386]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4871,24.74167]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4864,23.0]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4853,1.048828]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4868,22.79167]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4863,83.87635]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4867,22.74167]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4849,346.6]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4858,246.0904]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4866,22.71667]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4855,357.5833]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4857,0.006]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4854,200.1603]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4871,24.69167]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4864,23.00833]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4853,1.031954]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4868,22.69167]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4863,82.11951]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4867,22.65]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4849,347.4]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4858,246.0162]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4866,22.625]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4855,355.7833]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4857,0.006]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4854,194.7079]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4871,24.58333]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4864,23.0]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4853,1.0089]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4868,22.64166]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4863,80.18025]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4867,22.575]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4849,346.0833]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4858,245.8757]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4866,22.55833]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4855,356.9]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4857,0.006]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4854,189.9994]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4871,24.5]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4864,22.925]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4853,0.9975368]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4868,22.55833]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4863,78.7263]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4867,22.50833]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4849,344.35]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4858,245.9639]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4866,22.46667]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4855,356.7]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4857,0.006]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4854,184.8196]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4871,24.43333]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4864,22.7]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4853,0.9869918]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4868,22.46667]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4863,77.45399]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4867,22.41666]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4849,342.2666]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4858,245.9626]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4866,22.38333]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4855,357.2167]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4857,0.006]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4854,180.6517]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4871,24.3]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4864,22.76667]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4853,0.9742661]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4868,22.39166]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4863,75.86311]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4867,22.33333]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4849,339.4167]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4858,245.9395]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4866,22.3]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4855,356.4167]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4857,0.006]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4854,177.2697]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4871,24.25833]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4864,22.88333]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4853,0.9578022]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4868,22.35833]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4863,73.95322]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4867,22.3]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4849,339.5]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4858,245.8791]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4866,22.3]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4855,356.5]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4857,0.006]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4854,172.0628]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4871,24.21667]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4864,22.91667]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4853,0.9437296]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4868,22.3]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4863,72.08895]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4867,22.23333]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4849,341.7666]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4858,245.7958]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4866,22.2]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4855,356.15]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4857,0.006]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4854,166.0305]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4871,24.14166]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4864,22.90833]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4853,0.9330299]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4868,22.225]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4863,70.51297]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4867,22.15833]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4849,341.95]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4858,245.6814]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4866,22.15833]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4855,354.4667]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4857,0.006]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4854,161.9391]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4871,24.1]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4864,22.79167]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4853,0.9351088]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4868,22.19167]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4863,68.81534]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4867,22.1]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4849,341.85]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4858,245.4392]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4866,22.09167]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4855,354.9167]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4857,0.006]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4854,156.9247]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4871,24.0]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4864,22.74167]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4853,0.922058]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4868,22.13333]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4863,67.13293]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4867,22.09167]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4849,340.4333]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4858,245.277]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4866,22.08333]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4855,356.6833]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4857,0.006]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4854,152.4141]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4871,23.98333]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4864,22.76667]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4853,0.9073114]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4868,22.10833]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4863,65.54148]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4867,22.04167]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4849,340.45]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4858,245.609]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4866,22.03333]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4855,355.5]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4857,0.006]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4854,147.3473]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4871,23.95833]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4864,22.91666]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4853,0.8982905]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4868,22.09167]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4863,64.04078]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4867,22.0]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4849,341.1167]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4858,245.3831]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4866,22.00833]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4855,353.5166]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4857,0.006]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4854,143.5273]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4871,23.91666]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4864,22.85]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4853,0.8897662]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4868,22.025]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4863,62.46431]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4867,21.93333]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4849,338.9167]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4858,245.2515]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4866,21.96667]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4855,350.8667]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4857,0.006]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4854,138.8152]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4871,23.84167]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4864,22.86667]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4853,0.8768383]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4868,22.0]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4863,60.64506]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4867,21.90833]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4849,336.7667]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4858,245.3233]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4866,21.93333]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4855,352.1667]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4857,0.006]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4854,133.6883]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4871,23.80833]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4864,22.81667]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4853,0.8601572]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4868,21.95]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4863,58.62858]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4867,21.85]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4849,336.3333]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4858,245.2989]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4866,21.875]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4855,350.5333]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4857,0.006]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4854,126.2169]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4871,23.75833]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4864,22.78333]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4853,0.8451598]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4868,21.88333]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4863,56.41489]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4867,21.76667]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4849,332.2667]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4858,245.4069]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4866,21.8]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4855,350.3]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4857,0.006]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4854,120.7006]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4871,23.68333]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4864,22.7]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4853,0.8323846]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4868,21.80833]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4863,54.14042]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4867,21.725]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4849,329.2667]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4858,245.2966]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4866,21.76667]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4855,350.0667]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4857,0.006]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4854,114.2436]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4871,23.61667]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4864,22.74167]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4853,0.8187129]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4868,21.775]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4863,51.88075]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4867,21.69167]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4849,329.1]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4858,245.3191]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4866,21.7]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4855,346.0833]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4857,0.006]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4854,107.7861]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4871,23.55833]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4864,22.79167]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4853,0.8046462]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4868,21.70833]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4863,49.72753]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4867,21.6]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4849,327.4666]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4858,245.1683]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4866,21.64166]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4855,346.6833]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4857,0.006]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4854,102.5822]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4871,23.50833]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4864,22.74167]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4853,0.7966835]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4868,21.63333]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4863,47.72574]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4867,21.53333]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4849,329.0667]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4858,245.2512]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4866,21.59167]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4855,343.85]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4857,0.006]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4854,97.15775]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4871,23.425]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4864,22.775]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4853,0.7910657]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4868,21.60833]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4863,45.81516]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4867,21.49167]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4849,327.2333]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4858,245.2342]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4866,21.51666]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4855,345.35]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4857,0.006]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4854,91.87379]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4871,23.35833]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4864,22.70833]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4853,0.7825503]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4868,21.53333]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4863,44.17725]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4867,21.41666]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4849,328.6833]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4858,245.1519]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4866,21.475]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4855,342.35]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4857,0.006]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4854,87.38232]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4871,23.3]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4864,22.69167]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4853,0.7746768]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4868,21.50833]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4863,42.70621]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4867,21.40833]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4849,329.2333]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4858,245.0522]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4866,21.44167]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4855,342.25]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4857,0.006]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4854,83.36641]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4871,23.275]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4864,22.7]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4853,0.7612788]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4868,21.48333]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4863,41.38675]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4867,21.34167]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4849,325.8833]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4858,244.8278]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4866,21.39166]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4855,342.5333]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4857,0.006]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4854,78.79316]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4871,23.225]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4864,22.73333]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4853,0.7582174]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4868,21.4]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4863,39.97637]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4867,21.29167]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4849,325.8833]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4858,244.8659]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4866,21.30833]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4855,341.6833]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4857,0.006]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4854,75.05632]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4871,23.18333]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4864,22.75]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4853,0.7537656]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4868,21.4]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4863,38.44448]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4867,21.24167]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4849,324.4333]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4858,244.8717]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4866,21.31667]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4855,336.2]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4857,0.006]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4854,70.63419]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4871,23.13333]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4864,22.75833]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4853,0.7507606]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4868,21.4]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4863,36.86673]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4867,21.24167]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4849,323.2833]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4858,244.8382]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4866,21.3]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4855,338.25]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4857,0.006]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4854,67.12566]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4871,23.1]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4864,22.8]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4853,0.7470959]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4868,21.35833]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4863,35.19801]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4867,21.24167]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4849,321.3333]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4858,244.8571]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4866,21.30833]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4855,335.2667]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4857,0.006]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4854,61.62123]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4871,23.10833]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4864,22.78333]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4853,0.7447414]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4868,21.36667]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4863,33.43811]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4867,21.24167]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4849,319.6667]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4858,244.8288]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4866,21.30833]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4855,336.2166]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4857,0.006]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4854,56.05101]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4871,23.10833]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4864,22.78333]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4853,0.7426782]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4868,21.375]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4863,31.52644]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4867,21.25]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4849,320.2]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4858,244.741]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4866,21.3]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4855,332.2]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4857,0.006]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4854,51.79147]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4871,23.1]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4864,22.88333]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4853,0.7415411]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4868,21.4]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4863,29.53882]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4867,21.225]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4849,318.8667]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4858,244.6962]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4866,21.30833]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4855,331.2333]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4857,0.006]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4854,46.7267]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4871,23.10833]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4864,22.93333]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4853,0.7426863]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4868,21.36667]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4863,27.61193]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4867,21.2]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4849,317.25]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4858,244.6496]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4866,21.3]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4855,329.2167]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4857,0.006]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4854,40.92829]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4871,23.1]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4864,22.95833]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4853,0.7348127]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4868,21.26667]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4863,25.76098]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4867,21.09167]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4849,314.8833]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4858,244.4839]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4866,21.20833]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4855,328.9]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4857,0.006]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4854,35.65775]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4871,23.0]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4864,22.95]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4853,0.6799249]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4868,21.16667]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4863,23.98597]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4867,21.03333]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4849,315.4]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4858,243.8923]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4866,21.11667]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4855,328.9]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4857,0.006]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4854,31.40104]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4871,22.89166]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4864,22.975]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4853,0.6771025]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4868,21.11667]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4863,22.28654]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4867,20.95]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4849,306.6667]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4858,243.7796]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4866,21.09167]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4855,325.9167]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4857,0.006]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4854,26.70008]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4871,22.83333]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4864,22.925]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4853,0.6790813]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4868,21.13333]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4863,20.57199]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4867,20.975]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4849,305.1333]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4858,243.7383]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4866,21.09167]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4855,325.85]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4857,0.006]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4854,22.37496]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4871,22.825]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4864,22.9]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4853,0.67638]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4868,21.1]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4863,18.91814]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4867,20.95833]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4849,305.35]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4858,243.801]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4866,21.075]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4855,320.8167]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4857,0.006]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4854,16.80226]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4871,22.81667]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4864,22.9]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4853,0.6797974]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4868,21.15833]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4863,17.43117]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4867,21.0]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4849,305.2167]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4858,243.8172]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4866,21.1]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4855,325.1833]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4857,0.006]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4854,11.44544]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4871,22.89166]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4864,22.94167]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4853,0.6845824]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4868,21.13333]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4863,16.23246]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4867,20.99167]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4849,305.2667]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4858,243.7904]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4866,21.08333]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4855,324.6]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4857,0.006]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4854,8.363324]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4871,22.85]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4864,23.00833]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4853,0.6917655]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4868,21.08333]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4863,15.18565]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4867,20.91667]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4849,305.3]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4858,243.7535]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4866,21.05833]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4855,324.6]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4857,0.006]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4854,2.934137]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4871,22.79167]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4864,22.91666]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4853,0.6928735]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4868,21.125]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4863,14.30556]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4867,20.98333]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4849,305.3333]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4858,243.8396]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4866,21.1]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4855,324.6]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4857,0.006]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4854,0.733587]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4871,22.8]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4864,22.825]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4853,0.6948186]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4868,21.175]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4863,13.56203]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4867,20.99167]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4849,305.2166]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4858,243.7857]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4866,21.1]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4855,346.1333]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4857,0.006]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4854,-1.027148]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4871,22.85833]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4864,22.83333]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4853,0.5092228]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4868,21.19167]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4863,12.9095]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4867,21.00833]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4849,354.55]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4858,243.7645]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4866,21.15]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4855,365.2333]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4857,0.006]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4854,-3.668258]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4871,22.88333]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4864,22.89166]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4853,0.4919284]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4868,21.23333]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4863,12.22687]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4867,21.01667]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4849,362.1333]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4858,243.6772]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4866,21.16667]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4855,357.3667]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4857,0.006]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4854,-3.375118]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4871,22.90833]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4864,22.875]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4853,0.4919194]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4868,21.24167]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4863,11.61982]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4867,21.06667]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4849,360.0833]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4858,243.7049]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4866,21.20833]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4855,355.1833]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4857,0.006]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4854,-3.080778]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4871,22.93333]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4864,22.86667]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4853,0.4918199]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4868,21.21667]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4863,11.02814]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4867,21.05833]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4849,357.9167]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4858,243.6939]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4866,21.2]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4855,359.4167]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4857,0.006]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4854,-2.640656]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4871,22.91666]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4864,22.78333]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4853,0.492199]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4868,21.24167]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4863,10.43647]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4867,21.06667]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4849,355.5]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4858,244.001]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4866,21.19167]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4855,357.1833]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4857,0.006]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4854,-2.713399]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4871,22.9]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4864,22.73333]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4853,0.4924637]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4868,21.20833]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4863,10.04204]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4867,21.025]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4849,352.3333]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4858,244.0425]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4866,21.19167]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4855,355.8667]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4857,0.006]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4854,-3.154084]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4871,22.9]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4864,22.7]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4853,0.4922495]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4868,21.18333]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4863,9.951239]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4867,20.99167]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4849,351.85]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4858,244.0768]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4866,21.1]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4855,349.0667]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4857,0.006]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4854,-2.786431]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4871,22.85]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4864,22.70833]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4853,0.4922806]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4868,21.18333]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4863,9.693475]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4867,21.0]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4849,349.8167]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4858,244.1696]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4866,21.10833]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4855,347.3667]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4857,0.006]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4854,-3.519479]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4871,22.80833]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4864,22.75]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4853,0.4925501]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4868,21.2]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4863,8.130528]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4867,21.00833]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4849,343.0333]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4858,244.1829]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4866,21.14167]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4855,340.7667]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4857,0.006]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4854,-2.787574]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4871,22.88333]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4864,22.8]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4853,0.4922242]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4868,21.16667]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4863,7.31123]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4867,20.98333]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4849,338.0333]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4858,244.085]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4866,21.11667]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4855,342.4]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4857,0.006]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4854,-3.373646]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4871,22.81667]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4864,22.8]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4853,0.4923739]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4868,21.09167]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4863,6.659032]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4867,20.9]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4849,332.4333]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4858,244.1248]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4866,21.025]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4855,337.7]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4857,0.006]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4854,-3.007175]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4871,22.76667]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4864,22.73333]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4853,0.4922158]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4868,21.01667]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4863,5.931063]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4867,20.80833]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4849,312.0667]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4858,244.0526]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4866,20.95]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4855,331.45]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4857,0.006]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4854,-2.787865]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4871,22.69167]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4864,22.70833]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4853,0.4913176]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4868,20.96667]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4863,5.369943]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4867,20.8]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4849,311.8]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4858,244.0413]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4866,20.90833]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4855,325.2]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4857,0.006]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4854,-2.93442]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4871,22.60833]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4864,22.625]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4853,0.4911292]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4868,20.96667]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4863,4.945281]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4867,20.79167]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4849,301.4333]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4858,244.0103]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4866,20.9]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4855,315.6167]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4857,0.006]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4854,-3.081379]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4871,22.6]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4864,22.525]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4853,0.4909571]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4868,20.95833]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4863,4.611731]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4867,20.78333]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4849,290.4333]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4858,243.944]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4866,20.88333]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4855,313.6333]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4857,0.006]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4854,-2.93442]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4871,22.58333]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4864,22.50833]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4853,0.491034]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4868,20.86667]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4863,4.399538]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4867,20.70833]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4849,279.9666]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4858,243.9624]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4866,20.80833]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4855,309.3333]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4857,0.006]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4854,-3.007901]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4871,22.50833]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4864,22.51666]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4853,0.4908097]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4868,20.825]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4863,4.172116]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4867,20.66667]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4849,257.0833]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4858,243.8919]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4866,20.75]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4855,298.3833]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4857,0.006]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4854,-3.007568]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4871,22.49167]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4864,22.55833]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4853,0.4908831]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4868,20.775]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4863,1.617066]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4867,20.60833]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4849,253.2]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4858,243.8674]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4866,20.725]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4855,286.4]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4857,0.006]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4854,-2.934478]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4871,22.40833]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4864,22.525]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4853,0.4907881]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4868,20.74167]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4863,0.0]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4867,20.59167]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4849,207.5667]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4858,243.856]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4866,20.69167]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4855,268.7667]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4857,0.006]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4854,-3.081357]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4871,22.40833]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4864,22.54167]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4853,0.4906765]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4868,20.70833]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4863,0.0]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4867,20.54167]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4849,204.2667]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4858,243.8139]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4866,20.675]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4855,219.85]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4857,0.006]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4854,-2.935023]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4871,22.36667]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4864,22.525]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4853,0.4905925]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4868,20.7]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4863,0.0]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4867,20.51667]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4849,203.0]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4858,243.7836]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4866,20.625]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4855,73.93333]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4857,0.006]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4854,-2.861123]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4871,22.34167]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4864,22.5]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4853,0.490466]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4868,20.6]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4863,0.0]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4867,20.46667]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4849,201.55]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4858,243.638]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4866,20.59167]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4855,41.18333]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4857,0.006]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4854,-2.934655]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4871,22.29167]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4864,22.44167]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4853,0.4905544]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4868,20.60833]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4863,0.0]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4867,20.41667]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4849,200.0667]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4858,243.6255]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4866,20.55]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4855,41.41667]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4857,0.006]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4854,-2.934283]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4871,22.29167]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4864,22.46667]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4853,0.4906674]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4868,20.6]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4863,0.0]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4867,20.39167]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4849,202.9667]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4858,243.6529]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4866,20.50833]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4855,39.26667]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4857,0.006]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4854,-3.007935]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4871,22.23333]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4864,22.44167]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4853,0.4903253]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4868,20.6]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4863,0.0]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4867,20.38333]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4849,203.25]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4858,243.5424]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4866,20.50833]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4855,44.18333]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4857,0.006]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4854,-2.860972]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4871,22.23333]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4864,22.40833]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4853,0.4905905]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4868,20.53333]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4863,0.0]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4867,20.31667]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4849,193.5167]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4858,243.5584]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4866,20.43333]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4855,43.48333]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4857,0.006]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4854,-2.934609]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4871,22.16667]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4864,22.40833]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4853,0.4910279]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4868,20.45]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4863,0.0]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4867,20.275]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4849,205.8]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4858,243.5369]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4866,20.4]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4855,40.43333]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4857,0.006]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4854,-3.081271]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4871,22.125]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4864,22.4]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4853,0.4910077]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4868,20.43333]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4863,0.0]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4867,20.25]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4849,209.3833]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4858,243.517]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4866,20.38333]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4855,38.8]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4857,0.006]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4854,-3.0806]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4871,22.1]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4864,22.4]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4853,0.4910072]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4868,20.4]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4863,0.0]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4867,20.2]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4849,210.4333]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4858,243.4932]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4866,20.31667]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4855,36.56667]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4857,0.006]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4854,-2.861005]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4871,22.06667]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4864,22.4]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4853,0.491096]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4868,20.375]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4863,0.0]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4867,20.2]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4849,217.95]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4858,243.4904]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4866,20.31667]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4855,34.11666]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4857,0.006]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4854,-2.934591]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4871,22.03333]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4864,22.325]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4853,0.4912356]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4868,20.40833]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4863,0.0]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4867,20.2]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4849,237.0333]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4858,243.4884]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4866,20.34167]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4855,31.78333]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4857,0.006]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4854,-2.861021]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4871,22.1]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4864,22.29167]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4853,0.4901782]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4868,20.45833]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4863,0.0]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4867,20.25833]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4849,228.1667]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4858,243.4588]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4866,20.375]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4855,29.91667]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4857,0.006]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4854,-2.860267]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4871,22.1]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4864,22.3]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4853,0.4885061]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4868,20.5]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4863,0.0]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4867,20.325]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4849,218.0667]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4858,243.4711]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4866,20.44167]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4855,27.58333]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4857,0.006]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4854,-3.153996]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4871,22.16667]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4864,22.29167]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4853,0.4885549]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4868,20.55]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4863,0.0]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4867,20.35]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4849,207.2667]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4858,243.4464]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4866,20.475]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4855,26.05]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4857,0.00625]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4854,-3.007459]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4871,22.2]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4864,22.30833]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4853,0.488523]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4868,20.50833]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4863,0.0]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4867,20.34167]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4849,196.0167]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4858,243.4577]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4866,20.475]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4855,22.41667]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4857,0.006]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4854,-2.787374]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4871,22.20833]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4864,22.325]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4853,0.4886403]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4868,20.48333]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4863,0.0]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4867,20.3]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4849,183.55]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4858,243.4837]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4866,20.41667]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4855,19.31667]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4857,0.006]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4854,-2.934102]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4871,22.15833]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4864,22.3]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4853,0.4884928]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4868,20.46667]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4863,0.0]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4867,20.29167]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4849,167.8167]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4858,243.5041]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4866,20.4]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4855,16.66667]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4857,0.006]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4854,-3.373989]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4871,22.13333]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4864,22.325]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4853,0.4885504]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4868,20.43333]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4863,0.0]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4867,20.25]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4849,149.4333]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4858,243.4844]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4866,20.36667]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4855,14.66667]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4857,0.006]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4854,-2.934201]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4871,22.1]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4864,22.35]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4853,0.4889258]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4868,20.36667]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4863,0.0]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4867,20.19167]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4849,131.1167]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4858,243.4744]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4866,20.30833]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4855,14.58333]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4857,0.006]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4854,-2.860593]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4871,22.04167]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4864,22.38333]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4853,0.4902875]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4868,20.30833]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4863,0.0]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4867,20.11667]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4849,114.3667]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4858,243.4263]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4866,20.25833]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4855,14.7]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4857,0.006]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4854,-2.860937]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4871,21.99167]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4864,22.38333]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4853,0.4892148]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4868,20.225]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4863,0.0]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4867,20.03333]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4849,99.23333]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4858,243.3524]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4866,20.15833]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4855,14.63333]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4857,0.006]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4854,-2.934354]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4871,21.9]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4864,22.34167]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4853,0.4891603]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4868,20.16667]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4863,0.0]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4867,19.975]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4849,85.58334]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4858,243.3613]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4866,20.1]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4855,14.71667]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4857,0.006]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4854,-3.007468]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4871,21.85833]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4864,22.375]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4853,0.4888377]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4868,20.15]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4863,0.0]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4867,19.94167]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4849,73.48333]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4858,243.3101]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4866,20.075]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4855,13.33333]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4857,0.006]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4854,-2.860633]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4871,21.83333]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4864,22.34167]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4853,0.4889751]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4868,20.1]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4863,0.0]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4867,19.9]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4849,62.66667]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4858,243.3368]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4866,20.01667]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4855,11.85]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4857,0.006]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4854,-2.934313]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4871,21.78333]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4864,22.33333]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4853,0.4881537]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4868,20.075]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4863,0.0]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4867,19.875]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4849,53.21666]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4858,243.3042]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4866,20.00833]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4855,10.63333]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4857,0.006]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4854,-2.933635]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4871,21.74167]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4864,22.325]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4853,0.4877623]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4868,20.05]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4863,0.0]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4867,19.825]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4849,44.98333]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4858,243.2287]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4866,20.0]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4855,9.599999]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4857,0.006]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4854,-2.933122]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4871,21.71667]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4864,22.275]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4853,0.4878331]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4868,20.025]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4863,0.0]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4867,19.825]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4849,37.9]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4858,243.2357]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4866,19.975]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4855,8.766666]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4857,0.006]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4854,-2.713147]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4871,21.70833]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4864,22.20833]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4853,0.4875342]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4868,20.05833]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4863,0.0]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4867,19.85833]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4849,31.83333]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4858,243.2045]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4866,20.01667]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4855,8.116666]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4857,0.006]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4854,-2.713188]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4871,21.74167]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4864,22.2]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4853,0.4877637]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4868,20.11667]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4863,0.0]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4867,19.86667]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4849,26.8]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4858,243.1486]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4866,20.01667]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4855,7.583333]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4857,0.006]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4854,-2.713291]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4871,21.775]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4864,22.25]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4853,0.4878819]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4868,20.18333]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4863,0.0]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4867,19.96667]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4849,22.48333]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4858,243.2451]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4866,20.14167]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4855,7.166667]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4857,0.006]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4854,-2.640172]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4871,21.86667]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4864,22.29167]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4853,0.4882371]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4868,20.28333]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4863,0.0]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4867,20.04167]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4849,18.93333]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4858,243.2947]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4866,20.18333]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4855,6.866667]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4857,0.006]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4854,-3.006932]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4871,21.94167]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4864,22.26667]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4853,0.4879067]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4868,20.275]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4863,0.0]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4867,20.05833]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4849,15.91667]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4858,243.4102]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4866,20.2]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4855,6.533333]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4857,0.006]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4854,-2.639392]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4871,21.91666]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4864,22.28333]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4853,0.4882685]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4868,20.3]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4863,0.0]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4867,20.09167]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4849,13.38333]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4858,243.4945]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4866,20.20833]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4855,6.266666]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4857,0.006]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4854,-3.080063]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4871,21.98333]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4864,22.29167]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4853,0.4883489]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4868,20.26667]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4863,0.0]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4867,20.05833]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4849,11.38333]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4858,243.6808]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4866,20.2]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4855,6.0]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4857,0.006]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4854,-3.227033]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4871,21.93333]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4864,22.25]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4853,0.4887297]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4868,20.20833]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4863,0.0]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4867,20.00833]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4849,9.766666]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4858,243.7362]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4866,20.13333]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4855,5.733333]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4857,0.006]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4854,-2.641067]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4871,21.89166]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4864,22.25]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4853,0.4883193]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4868,20.20833]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4863,0.0]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4867,20.025]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4849,8.416667]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4858,243.6868]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4866,20.15833]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4855,5.55]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4857,0.006]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4854,-2.787735]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4871,21.90833]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4864,22.29167]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4853,0.488131]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4868,20.19167]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4863,0.0]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4867,19.99167]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4849,7.333333]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4858,243.5737]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4866,20.125]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4855,5.366667]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4857,0.006]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4854,-2.64029]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4871,21.89166]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4864,22.29167]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4853,0.4881955]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4868,20.18333]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4863,0.0]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4867,19.99167]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4849,6.466667]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4858,243.6194]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4866,20.125]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4855,5.2]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4857,0.006]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4854,-2.860063]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4871,21.89166]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4864,22.28333]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4853,0.4878175]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4868,20.13333]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4863,0.0]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4867,19.95833]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4849,5.75]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4858,243.5776]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4866,20.1]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4855,5.016666]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4857,0.006]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4854,-3.080996]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4871,21.80833]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4864,22.21667]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4853,0.4875465]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4868,20.08333]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4863,0.0]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4867,19.86667]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4849,5.183333]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4858,243.5228]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4866,20.04167]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4855,4.866667]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4857,0.006]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4854,-2.640258]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4871,21.75833]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4864,22.20833]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4853,0.4874953]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4868,20.025]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4863,0.0]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4867,19.85]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4849,4.7]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4858,243.3851]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4866,20.0]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4855,4.5]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4857,0.006]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4854,-2.859963]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4871,21.7]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4864,22.19167]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4853,0.4875952]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4868,19.98333]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4863,0.0]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4867,19.775]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4849,4.233333]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4858,243.3741]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4866,19.93333]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4855,3.966666]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4857,0.006]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4854,-2.64003]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4871,21.65]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4864,22.19167]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4853,0.4877143]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4868,19.91667]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4863,0.0]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4867,19.70833]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4849,3.833333]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4858,243.3464]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4866,19.88333]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4855,3.466666]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4857,0.006]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4854,-2.860488]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4871,21.60833]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4864,22.20833]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4853,0.4871901]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4868,19.9]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4863,0.0]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4867,19.69167]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4849,3.433333]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4858,243.4678]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4866,19.84167]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4855,3.1]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4857,0.006]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4854,-2.640566]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4871,21.59167]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4864,22.25833]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4853,0.4867935]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4868,19.90833]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4863,0.0]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4867,19.7]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4849,3.083333]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4858,243.4102]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4866,19.85833]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4855,2.816667]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4857,0.006]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4854,-2.714094]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4871,21.58333]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4864,22.26667]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4853,0.4870915]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4868,19.85]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4863,0.0]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4867,19.63333]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4849,2.716666]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4858,243.4399]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4866,19.79167]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4855,2.55]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4857,0.006]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4854,-2.640686]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4871,21.50833]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4864,22.2]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4853,0.4868958]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4868,19.84167]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4863,0.0]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4867,19.6]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4849,2.45]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4858,243.3724]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4866,19.78333]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4855,2.4]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4857,0.006]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4854,-2.640232]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4871,21.5]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4864,22.2]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4853,0.4870394]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4868,19.8]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4863,0.0]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4867,19.59167]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4849,2.216667]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4858,243.4319]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4866,19.75]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4855,2.216667]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4857,0.006]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4854,-3.374102]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4871,21.46667]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4864,22.26666]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4853,0.4869872]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4868,19.83333]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4863,0.0]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4867,19.60833]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4849,2.016667]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4858,243.4527]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4866,19.775]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4855,2.166667]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4857,0.006]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4854,-2.71378]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4871,21.49167]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4864,22.325]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4853,0.4871363]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4868,19.89167]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4863,0.0]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4867,19.675]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4849,1.85]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4858,243.4442]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4866,19.84167]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4855,2.0]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4857,0.006]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4854,-3.080464]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4871,21.54167]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4864,22.31667]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4853,0.4869609]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4868,19.89167]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4863,0.0]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4867,19.7]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4849,1.766667]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4858,243.5192]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4866,19.85]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4855,2.0]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4857,0.006]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4854,-2.934059]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4871,21.55833]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4864,22.36667]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4853,0.4871017]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4868,19.975]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4863,0.0]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4867,19.78333]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4849,1.6]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4858,243.5414]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4866,19.93333]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4855,1.983333]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4857,0.006]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4854,-2.860668]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4871,21.61667]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4864,22.4]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4853,0.487269]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4868,19.99167]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4863,0.0]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4867,19.8]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4849,1.6]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4858,243.5289]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4866,19.94167]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4855,1.85]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4857,0.006]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4854,-2.78738]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4871,21.68333]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4864,22.4]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4853,0.487174]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4868,20.13333]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4863,0.0]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4867,19.91667]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4849,1.5]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4858,243.4819]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4866,20.06667]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4855,1.8]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4857,0.006]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4854,-2.640821]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4871,21.775]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4864,22.35833]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4853,0.4874835]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4868,20.13333]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4863,0.0]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4867,19.93333]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4849,1.4]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4858,243.5014]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4866,20.1]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4855,1.8]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4857,0.006]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4854,-3.00735]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4871,21.8]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4864,22.375]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4853,0.4872347]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4868,20.1]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4863,0.0]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4867,19.9]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4849,1.4]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4858,243.5207]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4866,20.08333]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4855,1.916667]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4857,0.006]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4854,-2.787106]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4871,21.76667]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4864,22.3]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4853,0.4875514]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4868,20.10833]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4863,0.0]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4867,19.90833]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4849,1.4]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4858,243.4987]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4866,20.1]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4855,2.016667]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4857,0.006]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4854,-3.154753]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4871,21.8]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4864,22.3]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4853,0.4871328]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4868,20.125]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4863,0.0]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4867,19.91667]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4849,1.666667]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4858,243.5269]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4866,20.1]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4855,2.283333]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4857,0.006]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4854,-2.860866]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4871,21.8]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4864,22.30833]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4853,0.4874462]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4868,20.1]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4863,0.0]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4867,19.9]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4849,1.6]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4858,243.4659]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4866,20.075]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4855,1.9]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4857,0.006]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4854,-2.640917]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4871,21.76667]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4864,22.33333]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4853,0.4871632]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4868,20.1]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4863,0.0]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4867,19.9]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4849,1.516667]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4858,243.4743]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4866,20.09167]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4855,1.85]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4857,0.006]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4854,-2.860588]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4871,21.76667]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4864,22.39166]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4853,0.4873405]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4868,20.08333]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4863,0.0]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4867,19.89167]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4849,1.45]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4858,243.4669]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4866,20.09167]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4855,2.033333]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4857,0.006]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4854,-2.934176]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4871,21.775]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4864,22.33333]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4853,0.4867955]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4868,20.1]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4863,0.0]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4867,19.91667]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4849,1.55]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4858,243.4597]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4866,20.09167]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4855,1.8]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4857,0.006]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4854,-2.641025]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4871,21.75833]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4864,22.31667]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4853,0.4863519]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4868,20.1]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4863,0.0]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4867,19.90833]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4849,1.4]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4858,243.4067]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4866,20.09167]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4855,1.8]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4857,0.006]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4854,-2.787835]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4871,21.79167]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4864,22.325]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4853,0.4861887]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4868,20.09167]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4863,0.0]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4867,19.90833]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4849,1.4]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4858,243.491]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4866,20.09167]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4855,1.8]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4857,0.006]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4854,-3.007648]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4871,21.78333]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4864,22.33333]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4853,0.4858108]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4868,20.1]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4863,0.0]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4867,19.90833]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4849,1.4]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4858,243.3978]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4866,20.1]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4855,1.8]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4857,0.006]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4854,-2.9338]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4871,21.79167]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4864,22.34167]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4853,0.4860426]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4868,20.09167]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4863,0.0]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4867,19.9]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4849,1.4]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4858,243.3551]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4866,20.06667]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4855,1.8]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4857,0.006]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4854,-2.714226]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4871,21.775]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4864,22.35833]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4853,0.4855008]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4868,20.1]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4863,0.0]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4867,19.89167]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4849,1.4]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4858,243.3922]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4866,20.1]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4855,1.8]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4857,0.006]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4854,-2.787514]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4871,21.78333]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4864,22.36667]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4853,0.4854194]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4868,20.125]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4863,0.0]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4867,19.90833]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4849,1.4]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4858,243.3228]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4866,20.10833]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4855,1.8]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4857,0.006]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4854,-2.787627]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4871,21.8]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4864,22.36667]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4853,0.4856075]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4868,20.19167]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4863,0.0]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4867,19.96667]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4849,1.4]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4858,243.336]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4866,20.15833]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4855,1.8]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4857,0.006]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4854,-2.787365]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4871,21.825]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4864,22.36667]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4853,0.4857347]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4868,20.10833]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4863,0.0]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4867,19.90833]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4849,1.4]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4858,243.3302]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4866,20.11667]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4855,1.8]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4857,0.006]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4854,-2.787263]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4871,21.8]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4864,22.3]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4853,0.4864685]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4868,20.11667]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4863,0.0]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4867,19.89167]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4849,1.4]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4858,243.3109]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4866,20.08333]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4855,1.8]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4857,0.006]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4854,-2.787723]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4871,21.79167]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4864,22.30833]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4853,0.4861181]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4868,20.11667]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4863,0.0]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4867,19.90833]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4849,1.4]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4858,243.2448]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4866,20.10833]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4855,1.8]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4857,0.006]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4854,-2.713955]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4871,21.79167]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4864,22.3]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4853,0.4857752]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4868,20.1]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4863,0.0]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4867,19.89167]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4849,1.4]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4858,243.2192]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4866,20.075]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4855,1.8]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4857,0.006]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4854,-2.78783]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4871,21.79167]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4864,22.3]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4853,0.4859351]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4868,20.05]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4863,0.0]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4867,19.81667]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4849,1.4]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4858,243.1457]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4866,20.025]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4855,1.8]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4857,0.006]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4854,-2.640756]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4871,21.73333]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4864,22.3]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4853,0.485687]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4868,20.08333]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4863,0.0]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4867,19.88333]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4849,1.4]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4858,243.1648]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4866,20.075]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4855,1.8]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4857,0.006]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4854,-2.714227]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4871,21.79167]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4864,22.31667]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4853,0.4857063]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4868,20.1]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4863,0.0]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4867,19.9]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4849,1.4]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4858,243.0603]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4866,20.1]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4855,1.8]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4857,0.006]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4854,-2.93429]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4871,21.79167]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4864,22.4]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4853,0.4862608]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4868,20.15]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4863,0.0]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4867,19.94167]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4849,1.4]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4858,243.0569]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4866,20.14167]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4855,1.816667]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4857,0.006]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4854,-3.227745]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4871,21.81667]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4864,22.41666]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4853,0.4852351]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4868,20.2]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4863,0.0]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4867,20.0]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4849,1.4]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4858,243.0165]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4866,20.175]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4855,1.983333]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4857,0.006]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4854,-2.640968]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4871,21.88333]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4864,22.41666]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4853,0.4849809]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4868,20.275]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4863,0.0]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4867,20.05]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4849,1.4]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4858,242.9492]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4866,20.23333]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4855,2.0]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4857,0.006]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4854,-3.154637]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4871,21.91666]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4864,22.44167]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4853,0.484877]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4868,20.25]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4863,0.0]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4867,20.075]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4849,1.4]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4858,242.8621]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4866,20.20833]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4855,2.0]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4857,0.006]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4854,-3.228408]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4871,21.90833]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4864,22.40833]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4853,0.4849114]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4868,20.25]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4863,0.0]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4867,20.09167]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4849,1.4]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4858,242.8476]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4866,20.23333]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4855,2.0]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4857,0.006]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4854,-2.787706]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4871,21.93333]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4864,22.4]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4853,0.4853067]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4868,20.29167]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4863,0.0]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4867,20.1]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4849,1.4]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4858,242.9718]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4866,20.3]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4855,2.0]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4857,0.006]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4854,-2.860777]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4871,21.975]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4864,22.30833]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4853,0.4852582]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4868,20.3]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4863,0.0]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4867,20.09167]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4849,1.416667]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4858,243.0276]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4866,20.25]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4855,2.0]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4857,0.006]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4854,-2.713651]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4871,21.975]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4864,22.28333]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4853,0.485296]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4868,20.3]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4863,0.0]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4867,20.10833]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4849,1.583333]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4858,243.0231]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4866,20.26667]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4855,2.0]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4857,0.006]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4854,-3.153476]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4871,21.975]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4864,22.25833]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4853,0.4852931]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4868,20.3]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4863,0.0]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4867,20.1]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4849,1.6]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4858,243.015]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4866,20.26667]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4855,2.0]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4857,0.006]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4854,-2.640764]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4871,21.95]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4864,22.29167]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4853,0.484248]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4868,20.375]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4863,0.0]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4867,20.15833]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4849,1.6]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4858,242.97]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4866,20.325]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4855,2.0]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4857,0.006]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4854,-2.860685]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4871,22.00833]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4864,22.33333]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4853,0.48375]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4868,20.35833]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4863,0.0]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4867,20.2]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4849,1.6]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4858,243.0264]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4866,20.30833]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4855,2.05]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4857,0.006]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4854,-2.934572]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4871,22.0]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4864,22.3]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4853,0.483342]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4868,20.3]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4863,0.0]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4867,20.1]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4849,1.6]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4858,242.9908]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4866,20.28333]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4855,2.166667]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4857,0.006]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4854,-2.71408]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4871,21.975]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4864,22.3]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4853,0.4840834]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4868,20.31667]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4863,0.0]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4867,20.14167]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4849,1.6]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4858,242.9689]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4866,20.3]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4855,2.2]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4857,0.006]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4854,-2.934684]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4871,22.0]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4864,22.3]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4853,0.4846891]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4868,20.3]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4863,0.0]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4867,20.11667]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4849,1.6]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4858,242.9416]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4866,20.25833]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4855,2.2]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4857,0.006]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4854,-2.935335]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4871,21.95833]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4864,22.34167]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4853,0.4851895]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4868,20.28333]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4863,0.0]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4867,20.1]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4849,1.6]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4858,242.943]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4866,20.275]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4855,2.2]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4857,0.006]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4854,-3.008294]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4871,21.91666]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4864,22.34167]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4853,0.485388]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4868,20.3]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4863,0.0]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4867,20.13333]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4849,1.6]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4858,243.0097]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4866,20.29167]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4855,2.2]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4857,0.006]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4854,-2.934882]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4871,21.99167]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4864,22.375]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4853,0.4851963]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4868,20.34167]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4863,0.0]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4867,20.18333]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4849,1.633333]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4858,242.9935]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4866,20.3]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4855,2.2]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4857,0.006]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4854,-2.714704]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4871,22.0]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4864,22.39166]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4853,0.4847918]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4868,20.375]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4863,0.0]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4867,20.18333]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4849,1.716667]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4858,243.0172]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4866,20.30833]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4855,2.2]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4857,0.006]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4854,-2.788073]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4871,22.01666]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4864,22.33333]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4853,0.4843622]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4868,20.41667]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4863,0.0]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4867,20.20833]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4849,1.8]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4858,243.0414]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4866,20.375]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4855,2.2]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4857,0.006]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4854,-3.155074]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4871,22.05833]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4864,22.375]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4853,0.4841917]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4868,20.39167]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4863,0.0]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4867,20.20833]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4849,1.8]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4858,243.1473]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4866,20.34167]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4855,2.2]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4857,0.006]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4854,-2.935103]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4871,22.08333]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4864,22.39166]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4853,0.4839821]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4868,20.4]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4863,0.0]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4867,20.21667]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4849,1.8]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4858,243.1855]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4866,20.38333]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4855,2.2]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4857,0.006]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4854,-2.787949]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4871,22.05]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4864,22.35833]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4853,0.4845271]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4868,20.35]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4863,0.0]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4867,20.2]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4849,1.8]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4858,243.2056]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4866,20.34167]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4855,2.283333]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4857,0.006]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4854,-3.008027]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4871,22.01666]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4864,22.3]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4853,0.4842263]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4868,20.33333]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4863,0.0]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4867,20.16667]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4849,1.8]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4858,243.2474]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4866,20.31667]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4855,2.4]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4857,0.006]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4854,-2.787827]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4871,22.0]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4864,22.33333]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4853,0.4843206]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4868,20.30833]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4863,0.0]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4867,20.11667]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4849,1.8]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4858,243.2023]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4866,20.275]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4855,2.4]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4857,0.006]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4854,-2.787254]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4871,21.99167]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4864,22.33333]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4853,0.4847874]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4868,20.31667]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4863,0.0]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4867,20.14167]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4849,1.8]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4858,243.3047]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4866,20.28333]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4855,2.4]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4857,0.006]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4854,-2.71391]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4871,21.99167]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4864,22.33333]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4853,0.4821963]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4868,20.325]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4863,0.0]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4867,20.14167]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4849,1.8]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4858,243.3381]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4866,20.3]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4855,2.4]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4857,0.006]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4854,-2.787272]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4871,22.00833]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4864,22.35]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4853,0.4839183]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4868,20.3]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4863,0.0]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4867,20.14167]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4849,1.8]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4858,243.3338]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4866,20.29167]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4855,2.4]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4857,0.006]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4854,-2.934184]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4871,22.0]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4864,22.30833]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4853,0.4837644]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4868,20.34167]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4863,0.0]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4867,20.16667]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4849,1.8]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4858,243.3239]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4866,20.30833]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4855,2.4]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4857,0.006]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4854,-2.934036]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4871,22.025]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4864,22.30833]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4853,0.4832926]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4868,20.38333]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4863,0.0]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4867,20.19167]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4849,1.8]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4858,243.3038]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4866,20.33333]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4855,2.4]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4857,0.006]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4854,-2.860166]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4871,22.04167]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4864,22.24167]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4853,0.4840138]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4868,20.4]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4863,0.0]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4867,20.2]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4849,1.833333]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4858,243.3227]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4866,20.375]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4855,2.4]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4857,0.006]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4854,-2.78703]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4871,22.075]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4864,22.25833]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4853,0.4839561]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4868,20.39167]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4863,0.0]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4867,20.2]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4849,1.933333]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4858,243.3341]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4866,20.34167]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4855,2.4]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4857,0.006]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4854,-2.71327]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4871,22.05]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4864,22.2]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4853,0.4841955]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4868,20.4]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4863,0.0]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4867,20.23333]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4849,2.0]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4858,243.3001]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4866,20.39167]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4855,2.4]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4857,0.006]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4854,-2.933088]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4871,22.08333]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4864,22.14166]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4853,0.4837444]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4868,20.40833]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4863,0.0]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4867,20.29167]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4849,1.983333]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4858,243.2649]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4866,20.4]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4855,2.4]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4857,0.006]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4854,-3.00609]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4871,22.1]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4864,22.06667]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4853,0.4831925]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4868,20.425]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4863,0.0]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4867,20.24167]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4849,2.0]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4858,243.3434]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4866,20.36667]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4855,2.4]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4857,0.006]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4854,-2.859354]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4871,22.1]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4864,22.08333]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4853,0.4839401]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4868,20.35833]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4863,0.0]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4867,20.15]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4849,2.0]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4858,243.2955]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4866,20.34167]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4855,2.783333]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4857,0.006]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4854,-2.859155]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4871,22.05833]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4864,21.95833]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4853,0.4837008]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4868,19.84167]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4863,0.0]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4867,19.58333]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4849,2.0]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4858,243.3041]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4866,19.85833]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4855,2.5]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4857,0.006]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4854,-2.859374]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4871,21.5]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4864,21.875]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4853,0.4825706]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4868,19.18333]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4863,0.0]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4867,18.75833]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4849,2.0]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4858,243.3495]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4866,19.11667]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4855,2.583333]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4857,0.006]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4854,-2.859226]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4871,20.80833]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4864,21.71667]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4853,0.4827043]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4868,18.775]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4863,0.0]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4867,18.09167]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4849,2.0]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4858,243.3854]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4866,18.61667]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4855,2.6]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4857,0.006]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4854,-2.785414]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4871,20.4]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4864,21.56667]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4853,0.482]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4868,18.65]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4863,0.0]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4867,17.875]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4849,2.0]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4858,243.4285]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4866,18.5]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4855,2.6]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4857,0.006]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4854,-2.85855]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4871,20.325]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4864,21.48333]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4853,0.4814183]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4868,18.65833]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4863,0.0]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4867,18.06667]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4849,2.0]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4858,243.4252]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4866,18.50833]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4855,2.6]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4857,0.006]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4854,-2.858748]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4871,20.43333]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4864,21.45]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4853,0.4809953]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4868,18.75]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4863,0.0]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4867,18.33333]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4849,2.0]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4858,243.3862]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4866,18.66667]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4855,2.6]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4857,0.006]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4854,-2.85878]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4871,20.55]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4864,21.41666]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4853,0.4856446]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4868,18.8]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4863,0.0]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4867,18.50833]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4849,2.0]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4858,243.3989]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4866,18.75833]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4855,2.6]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4857,0.006]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4854,-2.858874]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4871,20.63333]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4864,21.46667]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4853,0.4880552]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4868,18.9]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4863,0.0]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4867,18.65]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4849,2.0]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4858,243.4039]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4866,18.90833]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4855,2.6]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4857,0.006]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4854,-2.639329]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4871,20.73333]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4864,21.40833]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4853,0.487756]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4868,19.08333]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4863,0.0]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4867,18.81667]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4849,2.0]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4858,243.4469]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4866,19.08333]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4855,2.616667]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4857,0.006]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4854,-2.639592]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4871,20.88333]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4864,21.4]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4853,0.4880852]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4868,19.21667]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4863,0.0]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4867,19.0]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4849,2.0]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4858,243.5219]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4866,19.23333]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4855,2.55]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4857,0.006]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4854,-2.639881]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4871,21.03333]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4864,21.40833]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4853,0.4890154]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4868,19.375]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4863,0.0]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4867,19.18333]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4849,2.0]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4858,243.5674]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4866,19.35]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4855,2.55]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4857,0.006]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4854,-2.64021]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4871,21.19167]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4864,21.35]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4853,0.4894551]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4868,19.50833]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4863,0.0]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4867,19.33333]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4849,2.0]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4858,243.5138]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4866,19.475]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4855,2.566667]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4857,0.006]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4854,-2.64024]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4871,21.3]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4864,21.15]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4853,0.4895772]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4868,19.55]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4863,0.0]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4867,19.4]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4849,2.0]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4858,243.5916]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4866,19.51667]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4855,2.533334]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4857,0.006]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4854,-2.713413]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4871,21.35833]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4864,21.03333]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4853,0.4894186]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4868,19.59167]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4863,0.0]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4867,19.45]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4849,2.0]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4858,243.6321]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4866,19.59167]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4855,2.583333]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4857,0.006]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4854,-2.859975]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4871,21.4]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4864,21.025]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4853,0.4897557]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4868,19.6]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4863,0.0]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4867,19.45]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4849,2.0]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4858,243.5856]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4866,19.58333]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4855,2.566667]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4857,0.006]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4854,-2.786532]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4871,21.4]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4864,21.1]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4853,0.490321]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4868,19.575]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4863,0.0]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4867,19.425]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4849,2.0]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4858,243.7125]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4866,19.54167]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4855,2.6]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4857,0.006]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4854,-2.639989]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4871,21.39166]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4864,21.05833]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4853,0.4907538]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4868,19.575]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4863,0.0]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4867,19.43333]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4849,2.0]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4858,243.7083]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4866,19.575]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4855,2.6]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4857,0.006]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4854,-3.079941]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4871,21.4]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4864,21.10833]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4853,0.4911702]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4868,19.56667]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4863,0.0]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4867,19.4]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4849,2.0]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4858,243.755]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4866,19.50833]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4855,2.55]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4857,0.006]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4854,-3.153866]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4871,21.4]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4864,21.04167]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4853,0.4914488]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4868,19.5]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4863,0.0]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4867,19.35]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4849,2.0]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4858,243.8551]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4866,19.48333]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4855,2.483333]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4857,0.006]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4854,-3.08091]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4871,21.30833]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4864,20.88333]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4853,0.4913719]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4868,19.51667]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4863,0.0]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4867,19.325]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4849,2.0]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4858,243.8347]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4866,19.49167]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4855,2.4]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4857,0.006]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4854,-2.787356]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4871,21.3]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4864,20.80833]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4853,0.4913395]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4868,19.50833]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4863,0.0]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4867,19.375]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4849,2.0]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4858,243.8002]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4866,19.49167]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4855,2.4]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4857,0.006]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4854,-2.934446]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4871,21.34167]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4864,20.85]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4853,0.4916367]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4868,19.50833]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4863,0.0]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4867,19.40833]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4849,1.983333]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4858,243.8792]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4866,19.53333]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4855,2.4]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4857,0.006]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4854,-2.714433]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4871,21.35833]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4864,20.725]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4853,0.4913751]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4868,19.6]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4863,0.0]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4867,19.5]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4849,1.966667]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4858,243.8131]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4866,19.56667]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4855,2.45]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4857,0.006]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4854,-3.080653]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4871,21.4]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4864,20.48333]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4853,0.4912099]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4868,19.61667]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4863,0.0]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4867,19.51667]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4849,2.0]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4858,243.7785]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4866,19.58333]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4855,2.6]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4857,0.006]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4854,-3.374216]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4871,21.45]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4864,20.18333]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4853,0.4914291]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4868,19.625]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4863,0.0]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4867,19.50833]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4849,2.0]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4858,243.8636]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4866,19.59167]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4855,2.6]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4857,0.006]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4854,-2.714509]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4871,21.475]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4864,20.30833]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4853,0.4911491]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4868,19.56667]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4863,0.0]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4867,19.40833]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4849,2.0]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4858,243.8169]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4866,19.55]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4855,2.6]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4857,0.006]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4854,-2.71376]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4871,21.4]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4864,20.35]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4853,0.4915017]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4868,19.53333]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4863,0.0]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4867,19.40833]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4849,2.0]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4858,243.817]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4866,19.525]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4855,2.6]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4857,0.006]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4854,-3.301334]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4871,21.33333]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4864,20.00833]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4853,0.4912372]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4868,19.36667]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4863,0.0]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4867,18.98333]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4849,2.0]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4858,243.8112]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4866,19.225]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4855,2.6]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4857,0.006]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4854,-3.227334]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4871,20.98333]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4864,19.84167]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4853,0.4913768]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4868,18.85833]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4863,0.0]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4867,18.55833]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4849,2.0]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4858,243.805]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4866,18.68333]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4855,2.6]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4857,0.006]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4854,-2.860554]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4871,20.49167]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4864,19.60833]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4853,0.491522]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4868,18.40833]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4863,0.0]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4867,18.14167]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4849,2.0]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4858,243.8549]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4866,18.30833]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4855,2.6]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4857,0.006]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4854,-2.71427]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4871,20.00833]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4864,19.34167]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4853,0.4913699]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4868,17.70833]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4863,0.0]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4867,17.54167]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4849,2.0]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4858,243.8797]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4866,17.73333]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4855,2.6]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4857,0.006]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4854,-2.934219]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4871,19.51667]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4864,19.19167]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4853,0.4912853]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4868,16.84167]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4863,0.0]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4867,16.6]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4849,2.016667]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4858,243.7856]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4866,16.90833]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4855,2.6]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4857,0.006]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4854,-2.86036]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4871,18.69167]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4864,19.15833]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4853,0.4911928]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4868,16.23333]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4863,0.0]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4867,16.0]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4849,2.2]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4858,243.7848]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4866,16.325]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4855,2.6]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4857,0.006]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4854,-2.713753]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4871,18.09167]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4864,19.16667]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4853,0.4914601]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4868,15.88333]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4863,0.0]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4867,15.71667]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4849,2.2]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4858,243.8736]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4866,16.10833]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4855,2.6]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4857,0.006]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4854,-2.64062]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4871,17.78333]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4864,18.93333]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4853,0.4912259]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4868,15.55]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4863,0.0]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4867,15.59167]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4849,2.2]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4858,243.8099]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4866,15.80833]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4855,2.6]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4857,0.006]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4854,-2.713302]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4871,17.51667]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4864,18.69167]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4853,0.491455]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4868,15.225]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4863,0.0]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4867,15.225]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4849,2.2]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4858,243.8666]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4866,15.4]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4855,2.6]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4857,0.006]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4854,-2.713931]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4871,17.15]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4864,18.55833]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4853,0.4911731]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4868,14.975]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4863,0.0]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4867,14.85]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4849,2.2]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4858,243.7702]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4866,15.04167]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4855,2.6]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4857,0.006]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4854,-3.153413]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4871,16.84167]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4864,18.30833]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4853,0.4911525]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4868,14.70833]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4863,0.0]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4867,14.54167]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4849,2.233333]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4858,243.7709]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4866,14.75833]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4855,2.6]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4857,0.006]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4854,-3.227668]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4871,16.575]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4864,18.15833]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4853,0.4912281]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4868,14.53333]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4863,0.0]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4867,14.375]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4849,2.366667]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4858,243.5817]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4866,14.61667]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4855,2.666667]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4857,0.006]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4854,-3.080835]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4871,16.43333]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4864,18.11667]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4853,0.4913178]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4868,14.61667]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4863,0.0]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4867,14.175]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4849,2.383333]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4858,243.8843]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4866,14.43333]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4855,2.766666]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4857,0.006]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4854,-2.93388]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4871,16.28333]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4864,17.75]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4853,0.4914342]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4868,14.725]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4863,0.0]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4867,14.29167]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4849,2.383333]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4858,243.8847]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4866,14.35833]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4855,2.783333]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4857,0.006]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4854,-2.934483]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4871,16.26667]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4864,17.45]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4853,0.491327]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4868,14.975]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4863,0.0]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4867,14.70833]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4849,2.4]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4858,243.8473]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4866,14.39167]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4855,2.8]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4857,0.006]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4854,-3.300727]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4871,16.39167]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4864,17.40833]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4853,0.4913042]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4868,15.13333]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4863,0.0]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4867,14.91667]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4849,2.4]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4858,243.8267]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4866,14.34167]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4855,2.8]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4857,0.006]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4854,-2.64061]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4871,16.51667]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4864,17.5]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4853,0.4912254]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4868,15.35833]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4863,0.0]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4867,15.075]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4849,2.4]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4858,243.7735]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4866,14.36667]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4855,2.8]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4857,0.006]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4854,-2.860656]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4871,16.59167]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4864,17.49167]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4853,0.4909718]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4868,15.55833]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4863,0.0]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4867,15.19167]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4849,2.4]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4858,243.8009]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4866,14.61667]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4855,2.8]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4857,0.006]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4854,-2.640078]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4871,16.83333]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4864,17.51667]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4853,0.4912171]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4868,15.26667]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4863,0.0]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4867,15.06667]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4849,2.4]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4858,243.874]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4866,14.7]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4855,2.8]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4857,0.006]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4854,-2.640725]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4871,16.91667]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4864,17.15833]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4853,0.4910134]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4868,15.03333]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4863,0.0]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4867,14.83333]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4849,2.4]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4858,243.7208]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4866,14.675]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4855,2.8]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4857,0.006]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4854,-2.640738]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4871,16.96667]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4864,17.15833]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4853,0.4909774]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4868,15.00833]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4863,0.0]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4867,14.75]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4849,2.4]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4858,243.7332]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4866,14.85833]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4855,2.8]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4857,0.006]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4854,-2.640772]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4871,17.10833]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4864,17.08333]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4853,0.4911931]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4868,14.95833]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4863,0.0]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4867,14.7]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4849,2.4]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4858,243.8371]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4866,14.84167]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4855,2.8]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4857,0.006]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4854,-2.640928]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4871,16.96667]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4864,16.68333]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4853,0.4909394]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4868,15.0]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4863,0.0]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4867,14.79167]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4849,2.4]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4858,243.7653]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4866,14.79167]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4855,2.8]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4857,0.006]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4854,-2.640603]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4871,16.85]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4864,16.525]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4853,0.4910556]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4868,14.59167]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4863,0.0]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4867,14.6]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4849,2.4]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4858,243.7727]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4866,14.6]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4855,2.8]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4857,0.006]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4854,-2.641007]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4871,16.59167]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4864,16.48333]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4853,0.4909052]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4868,14.48333]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4863,0.0]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4867,14.54167]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4849,2.416667]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4858,243.8274]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4866,14.525]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4855,2.8]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4857,0.006]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4854,-3.521445]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4871,16.50833]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4864,16.50833]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4853,0.49088]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4868,14.53333]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4863,0.0]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4867,14.55833]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4849,2.4]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4858,243.8269]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4866,14.55833]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4855,2.8]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4857,0.006]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4854,-2.714199]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4871,16.51667]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4864,16.475]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4853,0.4907111]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4868,14.725]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4863,0.0]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4867,14.58333]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4849,2.4]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4858,243.7854]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4866,14.575]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4855,2.8]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4857,0.006]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4854,-2.640978]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4871,16.66667]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4864,16.48333]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4853,0.4905831]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4868,14.975]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4863,0.0]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4867,14.625]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4849,2.4]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4858,243.8346]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4866,14.6]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4855,2.8]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4857,0.006]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4854,-2.641219]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4871,16.83333]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4864,16.5]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4853,0.4907196]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4868,15.35]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4863,0.0]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4867,14.80833]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4849,2.4]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4858,243.8125]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4866,14.85]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4855,2.8]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4857,0.006]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4854,-2.641183]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4871,17.11667]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4864,16.54167]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4853,0.4905784]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4868,15.51667]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4863,0.0]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4867,15.025]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4849,2.4]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4858,243.801]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4866,15.15]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4855,2.8]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4857,0.006]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4854,-2.641319]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4871,17.28333]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4864,16.51667]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4853,0.4907353]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4868,15.75]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4863,0.0]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4867,15.43333]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4849,2.4]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4858,243.7499]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4866,15.48333]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4855,2.8]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4857,0.006]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4854,-3.15498]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4871,17.58333]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4864,16.55833]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4853,0.4907049]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4868,15.85]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4863,0.0]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4867,15.54167]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4849,2.4]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4858,243.8332]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4866,15.60833]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4855,2.8]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4857,0.006]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4854,-3.007688]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4871,17.7]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4864,16.55]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4853,0.4911878]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4868,16.08333]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4863,0.0]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4867,15.79167]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4849,2.4]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4858,243.7538]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4866,15.9]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4855,2.8]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4857,0.006]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4854,-2.641011]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4871,17.94167]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4864,16.575]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4853,0.4910305]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4868,16.21667]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4863,0.0]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4867,16.025]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4849,2.4]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4858,243.693]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4866,16.1]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4855,2.8]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4857,0.006]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4854,-2.641222]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4871,18.2]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4864,16.56667]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4853,0.4909184]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4868,16.225]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4863,0.0]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4867,16.10833]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4849,2.4]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4858,243.7391]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4866,16.11667]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4855,2.8]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4857,0.006]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4854,-2.934349]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4871,18.28333]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4864,16.58333]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4853,0.4909245]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4868,16.15833]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4863,0.0]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4867,16.04167]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4849,2.4]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4858,243.7234]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4866,16.05]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4855,2.8]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4857,0.006]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4854,-3.080719]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4871,18.24167]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4864,16.58333]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4853,0.4905356]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4868,16.13333]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4863,0.0]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4867,16.075]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4849,2.4]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4858,243.6586]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4866,16.06667]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4855,2.8]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4857,0.006]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4854,-3.080609]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4871,18.275]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4864,16.63333]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4853,0.4904954]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4868,16.15]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4863,0.0]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4867,16.075]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4849,2.4]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4858,243.6241]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4866,16.05]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4855,2.8]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4857,0.006]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4854,-2.640434]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4871,18.25]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4864,16.56667]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4853,0.4903548]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4868,16.04167]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4863,0.0]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4867,15.95]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4849,2.4]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4858,243.6782]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4866,15.825]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4855,2.8]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4857,0.006]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4854,-2.640234]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4871,18.13333]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4864,16.425]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4853,0.490147]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4868,15.81667]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4863,0.0]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4867,15.80833]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4849,2.4]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4858,243.5812]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4866,15.625]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4855,2.8]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4857,0.006]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4854,-2.640116]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4871,17.99167]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4864,16.15833]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4853,0.4902104]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4868,15.71667]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4863,0.0]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4867,15.675]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4849,2.4]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4858,243.6255]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4866,15.64167]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4855,2.8]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4857,0.006]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4854,-2.713484]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4871,17.875]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4864,16.18333]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4853,0.4900722]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4868,15.55833]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4863,0.0]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4867,15.33333]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4849,2.4]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4858,243.5894]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4866,15.46667]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4855,2.8]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4857,0.006]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4854,-2.933704]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4871,17.53333]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4864,16.09167]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4853,0.4903074]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4868,15.375]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4863,0.0]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4867,15.125]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4849,2.4]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4858,243.5656]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4866,15.15]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4855,2.8]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4857,0.006]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4854,-2.64051]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4871,17.34167]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4864,16.00833]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4853,0.4903802]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4868,15.125]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4863,0.0]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4867,14.925]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4849,2.4]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4858,243.6059]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4866,14.90833]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4855,2.8]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4857,0.006]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4854,-3.227095]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4871,17.16667]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4864,16.15833]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4853,0.4902911]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4868,14.81667]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4863,0.0]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4867,14.61667]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4849,2.4]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4858,243.5922]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4866,14.66667]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4855,2.8]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4857,0.006]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4854,-2.713865]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4871,16.91667]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4864,16.175]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4853,0.4902718]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4868,14.50833]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4863,0.0]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4867,14.26667]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4849,2.4]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4858,243.5592]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4866,14.4]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4855,2.8]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4857,0.006]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4854,-2.933974]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4871,16.61667]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4864,16.18333]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4853,0.4901444]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4868,14.125]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4863,0.0]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4867,13.9]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4849,2.4]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4858,243.5107]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4866,14.10833]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4855,2.8]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4857,0.006]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4854,-2.787367]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4871,16.25]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4864,16.125]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4853,0.4902077]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4868,13.84167]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4863,0.0]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4867,13.625]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4849,2.4]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4858,243.5275]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4866,13.85833]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4855,2.8]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4857,0.006]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4854,-2.860426]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4871,15.99167]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4864,15.94167]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4853,0.4897415]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4868,13.68333]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4863,0.0]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4867,13.48333]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4849,2.383333]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4858,243.3954]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4866,13.65833]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4855,2.8]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4857,0.006]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4854,-2.78709]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4871,15.78333]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4864,15.75833]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4853,0.4896002]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4868,13.575]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4863,0.0]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4867,13.4]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4849,2.366667]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4858,243.3558]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4866,13.60833]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4855,2.8]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4857,0.006]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4854,-2.860345]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4871,15.7]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4864,15.43333]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4853,0.4897912]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4868,13.55833]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4863,0.0]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4867,13.375]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4849,2.3]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4858,243.4321]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4866,13.55833]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4855,2.8]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4857,0.006]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4854,-2.640622]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4871,15.64167]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4864,15.30833]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4853,0.4897156]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4868,13.50833]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4863,0.0]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4867,13.35]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4849,2.35]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4858,243.4573]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4866,13.5]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4855,2.783333]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4857,0.006]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4854,-2.934045]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4871,15.58333]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4864,15.21667]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4853,0.4900374]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4868,13.46667]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4863,0.0]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4867,13.3]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4849,2.333333]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4858,243.5075]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4866,13.45833]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4855,2.766666]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4857,0.006]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4854,-2.641008]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4871,15.53333]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4864,15.29167]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4853,0.4898156]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4868,13.54167]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4863,0.0]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4867,13.325]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4849,2.25]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4858,243.5073]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4866,13.525]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4855,2.716666]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4857,0.006]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4854,-2.714332]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4871,15.6]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4864,15.11667]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4853,0.4901682]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4868,13.56667]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4863,0.0]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4867,13.38333]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4849,2.25]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4858,243.5233]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4866,13.54167]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4855,2.7]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4857,0.006]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4854,-2.861142]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4871,15.63333]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4864,14.975]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4853,0.4902311]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4868,13.50833]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4863,0.0]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4867,13.33333]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4849,2.216667]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4858,243.5285]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4866,13.46667]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4855,2.633333]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4857,0.006]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4854,-2.787988]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4871,15.6]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4864,14.78333]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4853,0.4903233]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4868,13.375]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4863,0.0]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4867,13.23333]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4849,2.216667]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4858,243.4881]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4866,13.39167]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4855,2.6]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4857,0.006]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4854,-2.861028]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4871,15.46667]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4864,14.70833]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4853,0.4905423]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4868,13.31667]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4863,0.0]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4867,13.16667]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4849,2.2]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4858,243.5723]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4866,13.29167]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4855,2.6]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4857,0.006]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4854,-2.934975]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4871,15.41667]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4864,14.60833]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4853,0.4904371]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4868,13.30833]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4863,0.0]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4867,13.125]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4849,2.2]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4858,243.5095]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4866,13.26667]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4855,2.6]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4857,0.006]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4854,-3.081214]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4871,15.4]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4864,14.55833]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4853,0.4906703]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4868,13.28333]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4863,0.0]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4867,13.10833]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4849,2.2]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4858,243.5735]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4866,13.25833]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4855,2.6]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4857,0.006]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4854,-2.934825]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4871,15.35]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4864,14.55833]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4853,0.4907283]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4868,13.175]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4863,0.0]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4867,13.05]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4849,2.2]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4858,243.5928]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4866,13.15833]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4855,2.6]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4857,0.006]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4854,-2.787705]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4871,15.3]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4864,14.59167]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4853,0.4910359]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4868,13.15]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4863,0.0]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4867,13.00833]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4849,2.2]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4858,243.673]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4866,13.13333]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4855,2.6]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4857,0.006]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4854,-2.787582]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4871,15.29167]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4864,14.56667]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4853,0.4912413]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4868,13.06667]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4863,0.0]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4867,12.91667]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4849,2.2]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4858,243.7233]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4866,13.04167]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4855,2.6]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4857,0.006]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4854,-2.714292]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4871,15.18333]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4864,14.525]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4853,0.4911805]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4868,13.04167]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4863,0.0]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4867,12.9]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4849,2.2]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4858,243.7081]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4866,13.03333]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4855,2.6]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4857,0.006]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4854,-3.007625]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4871,15.15833]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4864,14.63333]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4853,0.4914761]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4868,12.94167]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4863,0.0]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4867,12.81667]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4849,2.2]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4858,243.8019]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4866,12.93333]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4855,2.6]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4857,0.006]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4854,-2.788085]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4871,15.10833]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4864,14.65]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4853,0.4915099]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4868,12.89167]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4863,0.0]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4867,12.775]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4849,2.2]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4858,243.7234]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4866,12.89167]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4855,2.6]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4857,0.006]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4854,-2.860833]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4871,15.04167]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4864,14.66667]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4853,0.4917823]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4868,12.825]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4863,0.0]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4867,12.66667]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4849,2.2]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4858,243.7603]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4866,12.825]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4855,2.6]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4857,0.006]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4854,-2.788234]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4871,15.0]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4864,14.59167]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4853,0.4919194]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4868,12.79167]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4863,0.0]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4867,12.64167]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4849,2.2]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4858,243.7712]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4866,12.79167]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4855,2.6]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4857,0.006]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4854,-3.007603]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4871,14.95833]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4864,14.6]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4853,0.4918691]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4868,12.825]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4863,0.0]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4867,12.725]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4849,2.2]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4858,243.7162]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4866,12.84167]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4855,2.6]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4857,0.006]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4854,-2.861077]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4871,15.01667]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4864,14.625]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4853,0.4919563]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4868,12.725]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4863,0.0]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4867,12.59167]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4849,2.2]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4858,243.7371]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4866,12.73333]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4855,2.6]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4857,0.006]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4854,-2.860956]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4871,14.9]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4864,14.525]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4853,0.4918845]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4868,12.61667]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4863,0.0]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4867,12.49167]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4849,2.216667]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4858,243.7883]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4866,12.61667]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4855,2.6]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4857,0.006]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4854,-2.860638]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4871,14.775]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4864,14.33333]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4853,0.4920626]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4868,12.625]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4863,0.0]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4867,12.5]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4849,2.2]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4858,243.7949]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4866,12.61667]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4855,2.6]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4857,0.006]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4854,-2.787637]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4871,14.80833]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4864,13.95833]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4853,0.4919366]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4868,12.55833]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4863,0.0]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4867,12.43333]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4849,2.2]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4858,243.8359]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4866,12.59167]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4855,2.6]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4857,0.006]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4854,-2.787366]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4871,14.725]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4864,13.89167]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4853,0.4887147]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4868,12.59167]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4863,0.0]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4867,12.41667]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4849,2.366667]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4858,243.9377]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4866,12.55]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4855,2.6]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4857,0.006]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4854,-2.714434]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4871,14.73333]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4864,13.95833]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4853,0.4913612]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4868,12.49167]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4863,0.0]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4867,12.3]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4849,2.216667]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4858,243.7836]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4866,12.49167]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4855,2.6]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4857,0.006]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4854,-2.860979]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4871,14.65]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4864,13.96667]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4853,0.4916789]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4868,12.44167]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4863,0.0]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4867,12.23333]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4849,2.2]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4858,243.8856]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4866,12.41667]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4855,2.6]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4857,0.006]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4854,-2.787586]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4871,14.60833]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4864,13.81667]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4853,0.4917066]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4868,12.50833]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4863,0.0]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4867,12.28333]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4849,2.2]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4858,243.8768]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4866,12.48333]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4855,2.6]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4857,0.006]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4854,-2.787717]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4871,14.69167]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4864,13.8]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4853,0.491988]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4868,12.63333]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4863,0.0]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4867,12.425]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4849,2.2]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4858,243.8843]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4866,12.59167]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4855,2.6]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4857,0.006]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4854,-2.860981]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4871,14.80833]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4864,13.81667]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4853,0.4917618]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4868,12.71667]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4863,0.0]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4867,12.50833]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4849,2.183333]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4858,243.9171]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4866,12.69167]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4855,2.6]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4857,0.006]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4854,-3.007403]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4871,14.88333]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4864,14.04167]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4853,0.491498]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4868,12.775]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4863,0.0]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4867,12.56667]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4849,2.1]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4858,243.8963]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4866,12.75]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4855,2.6]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4857,0.006]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4854,-2.787345]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4871,14.95]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4864,14.38333]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4853,0.4913472]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4868,12.73333]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4863,0.0]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4867,12.56667]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4849,2.016667]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4858,243.994]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4866,12.69167]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4855,2.6]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4857,0.006]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4854,-2.860478]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4871,14.89167]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4864,14.45833]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4853,0.491102]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4868,12.73333]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4863,0.0]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4867,12.575]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4849,2.0]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4858,243.997]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4866,12.70833]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4855,2.516667]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4857,0.006]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4854,-2.860563]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4871,14.88333]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4864,14.41667]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4853,0.4886242]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4868,12.76667]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4863,0.0]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4867,12.56667]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4849,2.0]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4858,243.9102]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4866,12.73333]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4855,2.45]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4857,0.006]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4854,-2.933867]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4871,14.95]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4864,14.25]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4853,0.4900167]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4868,12.71667]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4863,0.0]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4867,12.54167]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4849,2.0]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4858,243.7799]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4866,12.69167]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4855,2.433333]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4857,0.006]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4854,-2.860884]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4871,14.9]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4864,14.19167]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4853,0.4920067]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4868,12.68333]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4863,0.0]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4867,12.525]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4849,2.0]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4858,243.7755]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4866,12.66667]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4855,2.433333]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4857,0.006]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4854,-2.861079]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4871,14.86667]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4864,14.20833]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4853,0.4920037]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4868,12.725]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4863,0.0]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4867,12.58333]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4849,2.15]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4858,243.8]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4866,12.75]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4855,2.433333]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4857,0.006]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4854,-2.934309]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4871,14.88333]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4864,14.2]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4853,0.490639]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4868,12.79167]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4863,0.0]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4867,12.64167]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4849,2.016667]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4858,243.7368]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4866,12.79167]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4855,2.4]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4857,0.006]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4854,-2.787537]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4871,14.95833]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4864,14.24167]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4853,0.4907166]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4868,12.79167]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4863,0.0]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4867,12.63333]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4849,2.0]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4858,243.8468]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4866,12.78333]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4855,2.4]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4857,0.006]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4854,-2.860727]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4871,14.925]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4864,14.36667]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4853,0.4911737]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4868,12.75]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4863,0.0]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4867,12.6]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4849,2.0]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4858,243.9126]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4866,12.74167]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4855,2.4]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4857,0.006]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4854,-2.787189]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4871,14.88333]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4864,14.53333]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4853,0.4911807]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4868,12.74167]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4863,0.0]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4867,12.6]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4849,2.0]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4858,243.9054]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4866,12.73333]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4855,2.4]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4857,0.006]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4854,-2.787437]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4871,14.88333]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4864,14.475]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4853,0.4908284]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4868,12.76667]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4863,0.0]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4867,12.625]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4849,1.966667]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4858,243.8562]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4866,12.74167]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4855,2.4]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4857,0.006]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4854,-2.7872]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4871,14.9]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4864,14.65]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4864,14.65]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4868,12.75]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4868,12.75]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4867,12.63333]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4867,12.63333]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4858,243.9009]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4858,243.9009]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4855,2.4]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4855,2.4]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4854,-2.860569]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4854,-2.860569]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4864,14.70833]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4864,14.70833]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4868,12.76667]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4868,12.76667]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4867,12.65833]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4867,12.65833]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4858,243.8936]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4858,243.8936]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4855,2.266667]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4855,2.266667]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4854,-2.860559]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4854,-2.860559]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4864,14.66667]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4864,14.66667]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4868,12.79167]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4868,12.79167]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4867,12.69167]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4867,12.69167]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4858,243.815]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4858,243.815]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4855,2.2]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4855,2.2]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4854,-2.713648]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4854,-2.713648]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4864,14.41667]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4864,14.41667]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4868,12.875]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4868,12.875]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4867,12.8]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4867,12.8]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4858,243.8532]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4858,243.8532]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4855,2.2]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4855,2.2]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4854,-3.080511]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4854,-3.080511]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4864,14.36667]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4864,14.36667]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4868,12.925]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4868,12.925]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4867,12.85]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4867,12.85]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4858,243.9016]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4858,243.9016]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4855,2.2]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4855,2.2]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4854,-2.934262]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4854,-2.934262]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4864,14.50833]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4864,14.50833]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4868,12.9]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4868,12.9]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4867,12.78333]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4867,12.78333]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4858,243.7632]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4858,243.7632]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4855,2.2]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4855,2.2]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4854,-2.934027]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4854,-2.934027]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4864,14.35833]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4864,14.35833]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4868,12.84167]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4868,12.84167]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4867,12.75]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4867,12.75]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4858,243.765]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4858,243.765]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4855,2.2]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4855,2.2]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4854,-2.860721]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4854,-2.860721]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4864,14.34167]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4864,14.34167]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4868,12.75]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4868,12.75]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4867,12.64167]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4867,12.64167]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4858,243.6807]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4858,243.6807]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4855,2.2]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4855,2.2]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4854,-2.934144]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4854,-2.934144]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4864,14.31667]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4864,14.31667]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4868,12.64167]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4868,12.64167]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4867,12.53333]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4867,12.53333]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4858,243.719]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4858,243.719]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4855,2.2]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4855,2.2]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4854,-2.860656]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4854,-2.860656]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4864,14.41667]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4864,14.41667]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4868,12.69167]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4868,12.69167]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4867,12.575]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4867,12.575]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4858,243.6497]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4858,243.6497]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4855,2.2]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4855,2.2]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4854,-2.787209]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4854,-2.787209]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4864,14.56667]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4864,14.56667]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4868,12.61667]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4868,12.61667]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4867,12.50833]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4867,12.50833]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4858,243.5817]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4858,243.5817]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4855,2.2]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4855,2.2]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4854,-2.787724]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4854,-2.787724]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4864,14.69167]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4864,14.69167]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4868,12.6]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4868,12.6]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4867,12.48333]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4867,12.48333]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4858,243.5766]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4858,243.5766]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4855,2.2]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4855,2.2]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4854,-2.93458]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4854,-2.93458]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4864,14.725]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4864,14.725]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4868,12.59167]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4868,12.59167]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4867,12.48333]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4867,12.48333]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4858,243.6403]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4858,243.6403]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4855,2.2]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4855,2.2]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4854,-2.860905]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4854,-2.860905]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4864,14.59167]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4864,14.59167]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4868,12.54167]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4868,12.54167]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4867,12.45833]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4867,12.45833]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4858,243.748]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4858,243.748]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4855,2.2]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4855,2.2]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4854,-2.861062]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4854,-2.861062]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4864,14.39167]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4864,14.39167]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4868,12.59167]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4868,12.59167]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4867,12.51667]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4867,12.51667]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4858,243.7352]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4858,243.7352]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4855,2.2]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4855,2.2]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4854,-2.788065]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4854,-2.788065]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4864,14.30833]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4864,14.30833]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4868,12.65]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4868,12.65]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4867,12.54167]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4867,12.54167]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4858,243.7861]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4858,243.7861]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4855,2.2]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4855,2.2]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4854,-2.714836]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4854,-2.714836]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4864,14.43333]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4864,14.43333]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4868,12.8]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4868,12.8]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4867,12.675]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4867,12.675]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4858,243.7948]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4858,243.7948]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4855,2.2]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4855,2.2]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4854,-2.934705]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4854,-2.934705]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4864,14.61667]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4864,14.61667]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4868,12.84167]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4868,12.84167]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4867,12.74167]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4867,12.74167]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4858,243.7461]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4858,243.7461]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4855,2.2]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4855,2.2]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4854,-2.714788]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4854,-2.714788]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4864,14.8]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4864,14.8]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4868,12.925]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4868,12.925]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4867,12.825]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4867,12.825]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4858,243.8262]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4858,243.8262]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4855,2.2]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4855,2.2]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4854,-2.934982]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4854,-2.934982]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4864,14.8]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4864,14.8]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4868,12.9]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4868,12.9]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4867,12.8]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4867,12.8]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4858,243.7518]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4858,243.7518]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4855,2.2]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4855,2.2]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4854,-2.934286]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4854,-2.934286]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4864,14.84167]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4864,14.84167]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4868,12.90833]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4868,12.90833]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4867,12.825]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4867,12.825]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4858,243.6505]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4858,243.6505]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4855,2.2]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4855,2.2]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4854,-2.787764]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4854,-2.787764]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4864,14.81667]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4864,14.81667]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4868,12.90833]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4868,12.90833]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4867,12.8]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4867,12.8]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4858,243.7198]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4858,243.7198]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4855,2.2]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4855,2.2]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4854,-2.934326]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4854,-2.934326]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4864,14.825]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4864,14.825]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4868,12.85]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4868,12.85]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4867,12.775]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4867,12.775]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4858,243.7126]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4858,243.7126]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4855,2.2]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4855,2.2]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4854,-2.861376]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4854,-2.861376]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4864,14.61667]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4864,14.61667]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4868,12.81667]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4868,12.81667]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4867,12.70833]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4867,12.70833]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4858,243.6952]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4858,243.6952]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4855,2.2]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4855,2.2]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4854,-2.860617]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4854,-2.860617]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4864,14.625]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4864,14.625]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4868,12.76667]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4868,12.76667]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4867,12.68333]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4867,12.68333]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4858,243.6535]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4858,243.6535]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4855,2.2]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4855,2.2]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4854,-2.934297]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4854,-2.934297]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4864,14.55833]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4864,14.55833]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4868,12.75833]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4868,12.75833]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4867,12.7]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4867,12.7]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4858,243.6416]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4858,243.6416]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4855,2.2]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4855,2.2]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4854,-2.78817]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4854,-2.78817]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4864,14.51667]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4864,14.51667]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4868,12.75833]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4868,12.75833]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4867,12.65]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4867,12.65]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4858,243.608]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4858,243.608]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4855,2.2]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4855,2.2]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4854,-2.861345]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4854,-2.861345]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4864,14.525]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4864,14.525]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4868,12.69167]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4868,12.69167]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4867,12.6]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4867,12.6]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4858,243.7161]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4858,243.7161]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4855,2.2]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4855,2.2]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4854,-2.861362]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4854,-2.861362]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4864,14.55833]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4864,14.55833]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4868,12.7]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4868,12.7]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4867,12.60833]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4867,12.60833]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4858,243.7062]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4858,243.7062]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4855,2.2]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4855,2.2]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4854,-3.008257]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4854,-3.008257]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4864,14.54167]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4864,14.54167]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4868,12.70833]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4868,12.70833]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4867,12.625]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4867,12.625]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4858,243.7313]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4858,243.7313]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4855,2.2]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4855,2.2]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4854,-2.861361]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4854,-2.861361]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4864,14.66667]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4864,14.66667]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4868,12.71667]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4868,12.71667]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4867,12.63333]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4867,12.63333]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4858,243.7218]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4858,243.7218]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4855,2.2]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4855,2.2]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4854,-2.934175]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4854,-2.934175]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4864,14.59167]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4864,14.59167]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4868,12.7]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4868,12.7]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4867,12.61667]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4867,12.61667]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4858,243.7018]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4858,243.7018]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4855,2.2]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4855,2.2]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4854,-2.787692]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4854,-2.787692]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4864,14.55]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4864,14.55]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4868,12.68333]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4868,12.68333]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4867,12.6]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4867,12.6]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4858,243.7436]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4858,243.7436]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4855,2.2]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4855,2.2]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4854,-2.860845]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4854,-2.860845]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4864,14.54167]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4864,14.54167]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4868,12.65833]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4868,12.65833]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4867,12.6]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4867,12.6]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4858,243.707]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4858,243.707]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4855,2.2]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4855,2.2]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4854,-2.860977]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4854,-2.860977]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4864,14.55]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4864,14.55]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4868,12.625]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4868,12.625]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4867,12.55833]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4867,12.55833]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4858,243.7528]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4858,243.7528]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4855,2.2]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4855,2.2]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4854,-2.860582]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4854,-2.860582]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4864,14.31667]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4864,14.31667]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4868,12.60833]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4868,12.60833]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4867,12.525]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4867,12.525]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4858,243.6479]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4858,243.6479]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4855,2.2]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4855,2.2]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4854,-2.934058]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4854,-2.934058]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4864,14.40833]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4864,14.40833]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4868,12.59167]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4868,12.59167]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4867,12.5]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4867,12.5]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4858,243.5638]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4858,243.5638]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4855,2.2]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4855,2.2]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4854,-2.860743]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4854,-2.860743]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4864,14.40833]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4864,14.40833]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4868,12.58333]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4868,12.58333]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4867,12.525]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4867,12.525]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4858,243.5576]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4858,243.5576]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4855,2.2]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4855,2.2]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4854,-2.786637]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4854,-2.786637]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4864,14.225]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4864,14.225]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4868,12.58333]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4868,12.58333]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4867,12.5]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4867,12.5]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4858,243.5059]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4858,243.5059]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4855,2.2]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4855,2.2]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4854,-2.860365]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4854,-2.860365]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4864,14.05833]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4864,14.05833]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4868,12.54167]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4868,12.54167]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4867,12.5]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4867,12.5]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4858,243.538]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4858,243.538]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4855,2.2]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4855,2.2]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4854,-2.860321]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4854,-2.860321]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4864,13.95833]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4864,13.95833]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4868,12.525]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4868,12.525]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4867,12.45]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4867,12.45]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4858,243.5669]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4858,243.5669]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4855,2.2]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4855,2.2]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4854,-2.860127]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4854,-2.860127]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4864,14.05]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4864,14.05]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4868,12.5]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4868,12.5]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4867,12.44167]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4867,12.44167]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4858,243.6146]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4858,243.6146]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4855,2.2]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4855,2.2]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4854,-2.8607]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4854,-2.8607]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4864,14.20833]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4864,14.20833]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4868,12.49167]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4868,12.49167]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4867,12.4]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4867,12.4]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4858,243.6333]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4858,243.6333]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4855,2.2]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4855,2.2]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4854,-2.713748]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4854,-2.713748]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4864,14.35833]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4864,14.35833]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4868,12.50833]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4868,12.50833]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4867,12.425]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4867,12.425]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4858,243.6557]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4858,243.6557]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4855,2.2]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4855,2.2]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4854,-2.861082]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4854,-2.861082]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4864,14.45833]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4864,14.45833]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4868,12.51667]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4868,12.51667]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4867,12.43333]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4867,12.43333]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4858,243.6479]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4858,243.6479]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4855,2.2]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4855,2.2]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4854,-2.860098]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4854,-2.860098]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4864,14.40833]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4864,14.40833]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4868,12.50833]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4868,12.50833]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4867,12.45]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4867,12.45]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4858,243.708]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4858,243.708]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4855,2.2]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4855,2.2]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4854,-2.859438]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4854,-2.859438]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4864,14.40833]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4864,14.40833]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4868,12.48333]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4868,12.48333]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4867,12.39167]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4867,12.39167]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4858,243.7984]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4858,243.7984]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4855,2.083333]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4855,2.083333]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4854,-2.932565]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4854,-2.932565]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4864,14.325]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4864,14.325]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4868,12.49167]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4868,12.49167]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4867,12.4]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4867,12.4]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4858,243.8059]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4858,243.8059]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4855,2.05]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4855,2.05]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4854,-2.93275]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4854,-2.93275]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4864,14.28333]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4864,14.28333]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4868,12.45833]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4868,12.45833]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4867,12.38333]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4867,12.38333]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4858,243.6959]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4858,243.6959]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4855,2.0]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4855,2.0]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4854,-3.006013]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4854,-3.006013]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4864,14.13333]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4864,14.13333]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4868,12.41667]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4868,12.41667]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4867,12.34167]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4867,12.34167]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4858,243.706]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4858,243.706]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4855,2.0]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4855,2.0]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4854,-2.860149]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4854,-2.860149]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4864,13.95]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4864,13.95]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4868,12.375]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4868,12.375]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4867,12.275]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4867,12.275]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4858,243.8714]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4858,243.8714]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4855,2.0]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4855,2.0]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4854,-2.933275]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4854,-2.933275]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4864,13.85833]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4864,13.85833]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4868,12.28333]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4868,12.28333]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4867,12.20833]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4867,12.20833]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4858,243.8676]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4858,243.8676]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4855,2.0]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4855,2.0]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4854,-2.93406]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4854,-2.93406]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4864,14.05]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4864,14.05]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4868,12.31667]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4868,12.31667]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4867,12.225]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4867,12.225]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4858,243.8964]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4858,243.8964]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4855,2.0]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4855,2.0]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4854,-2.860224]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4854,-2.860224]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4864,14.08333]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4864,14.08333]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4868,12.34167]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4868,12.34167]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4867,12.24167]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4867,12.24167]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4858,243.9537]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4858,243.9537]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4855,2.0]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4855,2.0]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4854,-2.786928]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4854,-2.786928]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4864,14.03333]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4864,14.03333]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4868,12.34167]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4868,12.34167]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4867,12.25833]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4867,12.25833]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4858,244.0128]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4858,244.0128]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4855,2.0]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4855,2.0]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4854,-2.933856]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4854,-2.933856]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4864,14.175]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4864,14.175]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4868,12.35833]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4868,12.35833]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4867,12.28333]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4867,12.28333]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4858,244.0582]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4858,244.0582]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4855,2.0]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4855,2.0]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4854,-2.787325]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4854,-2.787325]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4864,14.20833]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4864,14.20833]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4868,12.325]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4868,12.325]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4867,12.25833]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4867,12.25833]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4858,244.0904]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4858,244.0904]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4855,2.0]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4855,2.0]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4854,-2.933631]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4854,-2.933631]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4864,14.29167]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4864,14.29167]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4868,12.325]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4868,12.325]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4867,12.28333]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4867,12.28333]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4858,244.0934]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4858,244.0934]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4855,2.0]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4855,2.0]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4854,-2.934234]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4854,-2.934234]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4864,14.275]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4864,14.275]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4868,12.36667]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4868,12.36667]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4867,12.26667]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4867,12.26667]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4858,244.4543]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4858,244.4543]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4855,2.0]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4855,2.0]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4854,-2.860746]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4854,-2.860746]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4864,14.31667]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4864,14.31667]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4868,12.375]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4868,12.375]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4867,12.30833]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4867,12.30833]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4858,244.2385]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4858,244.2385]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4855,2.0]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4855,2.0]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4854,-2.934552]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4854,-2.934552]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4864,14.33333]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4864,14.33333]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4868,12.39167]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4868,12.39167]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4867,12.30833]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4867,12.30833]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4858,244.3353]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4858,244.3353]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4855,2.0]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4855,2.0]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4854,-2.933836]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4854,-2.933836]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4864,14.35833]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4864,14.35833]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4868,12.4]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4868,12.4]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4867,12.31667]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4867,12.31667]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4858,244.3176]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4858,244.3176]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4855,2.0]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4855,2.0]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4854,-2.933874]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4854,-2.933874]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4864,14.33333]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4864,14.33333]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4868,12.39167]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4868,12.39167]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4867,12.3]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4867,12.3]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4858,244.3533]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4858,244.3533]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4855,2.0]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4855,2.0]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4854,-2.860901]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4854,-2.860901]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4864,14.35833]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4864,14.35833]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4868,12.39167]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4868,12.39167]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4867,12.30833]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4867,12.30833]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4858,244.4186]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4858,244.4186]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4855,2.0]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4855,2.0]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4854,-2.860961]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4854,-2.860961]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4864,14.19167]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4864,14.19167]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4868,12.38333]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4868,12.38333]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4867,12.275]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4867,12.275]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4858,244.5048]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4858,244.5048]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4855,2.0]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4855,2.0]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4854,-2.934273]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4854,-2.934273]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4864,14.325]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4864,14.325]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4868,12.31667]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4868,12.31667]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4867,12.275]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4867,12.275]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4858,244.5325]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4858,244.5325]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4855,2.0]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4855,2.0]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4854,-2.861125]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4854,-2.861125]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4864,14.39167]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4864,14.39167]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4868,12.35]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4868,12.35]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4867,12.28333]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4867,12.28333]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4858,244.5215]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4858,244.5215]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4855,2.0]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4855,2.0]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4854,-2.860801]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4854,-2.860801]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4864,14.45]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4864,14.45]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4868,12.34167]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4868,12.34167]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4867,12.26667]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4867,12.26667]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4858,244.5355]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4858,244.5355]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4855,2.0]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4855,2.0]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4854,-2.861419]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4854,-2.861419]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4864,14.43333]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4864,14.43333]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4868,12.35833]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4868,12.35833]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4867,12.3]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4867,12.3]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4858,244.5958]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4858,244.5958]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4855,2.0]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4855,2.0]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4854,-2.714681]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4854,-2.714681]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4864,14.55]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4864,14.55]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4868,12.375]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4868,12.375]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4867,12.26667]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4867,12.26667]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4858,244.6319]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4858,244.6319]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4855,2.0]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4855,2.0]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4854,-2.787553]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4854,-2.787553]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4864,14.60833]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4864,14.60833]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4868,12.375]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4868,12.375]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4867,12.3]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4867,12.3]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4858,244.735]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4858,244.735]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4855,2.0]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4855,2.0]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4854,-2.787524]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4854,-2.787524]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4864,14.65]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4864,14.65]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4868,12.40833]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4868,12.40833]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4867,12.35]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4867,12.35]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4858,244.762]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4858,244.762]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4855,2.0]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4855,2.0]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4854,-3.007321]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4854,-3.007321]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4864,14.74167]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4864,14.74167]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4868,12.475]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4868,12.475]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4867,12.41667]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4867,12.41667]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4858,244.7337]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4858,244.7337]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4855,2.0]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4855,2.0]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4854,-2.860929]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4854,-2.860929]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4864,14.71667]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4864,14.71667]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4868,12.50833]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4868,12.50833]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4867,12.43333]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4867,12.43333]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4858,244.8384]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4858,244.8384]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4855,1.916667]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4855,1.916667]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4854,-2.860202]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4854,-2.860202]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4864,14.6]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4864,14.6]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4868,12.5]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4868,12.5]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4867,12.425]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4867,12.425]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4858,244.8481]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4858,244.8481]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4855,2.0]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4855,2.0]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4854,-2.860174]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4854,-2.860174]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4864,14.7]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4864,14.7]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4868,12.55]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4868,12.55]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4867,12.475]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4867,12.475]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4858,244.7952]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4858,244.7952]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4855,1.983333]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4855,1.983333]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4854,-2.933824]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4854,-2.933824]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4864,14.7]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4864,14.7]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4868,12.575]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4868,12.575]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4867,12.50833]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4867,12.50833]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4858,244.7314]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4858,244.7314]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4855,1.9]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4855,1.9]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4854,-2.933904]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4854,-2.933904]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4864,14.74167]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4864,14.74167]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4868,12.58333]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4868,12.58333]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4867,12.5]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4867,12.5]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4858,244.726]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4858,244.726]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4855,1.833333]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4855,1.833333]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4854,-2.787275]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4854,-2.787275]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4864,14.71667]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4864,14.71667]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4868,12.6]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4868,12.6]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4867,12.55]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4867,12.55]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4858,244.74]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4858,244.74]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4855,1.8]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4855,1.8]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4854,-3.007379]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4854,-3.007379]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4864,14.83333]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4864,14.83333]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4868,12.64167]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4868,12.64167]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4867,12.55833]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4867,12.55833]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4858,244.7213]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4858,244.7213]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4855,1.8]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4855,1.8]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4854,-2.78752]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4854,-2.78752]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4864,14.975]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4864,14.975]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4868,12.69167]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4868,12.69167]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4867,12.6]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4867,12.6]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4858,244.8362]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4858,244.8362]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4855,1.8]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4855,1.8]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4854,-2.860995]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4854,-2.860995]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4864,15.14167]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4864,15.14167]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4868,12.78333]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4868,12.78333]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4867,12.65833]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4867,12.65833]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4858,244.8573]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4858,244.8573]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4855,1.8]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4855,1.8]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4854,-3.007659]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4854,-3.007659]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4864,15.1]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4864,15.1]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4868,12.81667]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4868,12.81667]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4867,12.73333]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4867,12.73333]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4858,244.8759]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4858,244.8759]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4855,1.8]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4855,1.8]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4854,-3.007807]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4854,-3.007807]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4864,15.04167]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4864,15.04167]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4868,12.8]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4868,12.8]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4867,12.69167]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4867,12.69167]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4858,244.9087]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4858,244.9087]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4855,1.8]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4855,1.8]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4854,-2.714605]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4854,-2.714605]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4864,14.98333]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4864,14.98333]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4868,12.81667]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4868,12.81667]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4867,12.73333]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4867,12.73333]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4858,244.8351]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4858,244.8351]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4855,1.8]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4855,1.8]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4854,-2.934493]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4854,-2.934493]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4864,15.00833]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4864,15.00833]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4868,12.81667]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4868,12.81667]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4867,12.73333]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4867,12.73333]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4858,244.486]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4858,244.486]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4855,1.8]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4855,1.8]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4854,-2.861148]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4854,-2.861148]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4864,15.06667]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4864,15.06667]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4868,12.80833]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4868,12.80833]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4867,12.725]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4867,12.725]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4858,244.5704]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4858,244.5704]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4855,1.8]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4855,1.8]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4854,-2.861096]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4854,-2.861096]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4864,15.125]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4864,15.125]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4868,12.81667]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4868,12.81667]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4867,12.71667]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4867,12.71667]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4858,244.59]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4858,244.59]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4855,1.8]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4855,1.8]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4854,-3.008057]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4854,-3.008057]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4864,15.09167]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4864,15.09167]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4868,12.8]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4868,12.8]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4867,12.725]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4867,12.725]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4858,244.6365]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4858,244.6365]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4855,1.8]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4855,1.8]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4854,-2.934773]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4854,-2.934773]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4864,15.04167]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4864,15.04167]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4868,12.80833]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4868,12.80833]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4867,12.73333]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4867,12.73333]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4858,244.6605]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4858,244.6605]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4855,1.8]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4855,1.8]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4854,-2.934885]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4854,-2.934885]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4864,15.1]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4864,15.1]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4868,12.825]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4868,12.825]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4867,12.725]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4867,12.725]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4858,244.6485]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4858,244.6485]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4855,1.8]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4855,1.8]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4854,-2.934296]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4854,-2.934296]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4864,15.09167]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4864,15.09167]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4868,12.84167]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4868,12.84167]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4867,12.73333]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4867,12.73333]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4858,244.6478]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4858,244.6478]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4855,1.8]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4855,1.8]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4854,-2.860817]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4854,-2.860817]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4864,15.15833]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4864,15.15833]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4868,12.85833]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4868,12.85833]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4867,12.775]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4867,12.775]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4858,244.6383]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4858,244.6383]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4855,1.8]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4855,1.8]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4854,-2.933709]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4854,-2.933709]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4864,15.2]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4864,15.2]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4868,12.9]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4868,12.9]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4867,12.80833]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4867,12.80833]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4858,244.599]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4858,244.599]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4855,1.8]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4855,1.8]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4854,-3.080015]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4854,-3.080015]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4864,15.18333]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4864,15.18333]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4868,12.90833]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4868,12.90833]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4867,12.825]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4867,12.825]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4858,244.5885]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4858,244.5885]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4855,1.8]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4855,1.8]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4854,-2.93337]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4854,-2.93337]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4864,15.2]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4864,15.2]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4868,12.93333]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4868,12.93333]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4867,12.84167]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4867,12.84167]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4858,244.6568]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4858,244.6568]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4855,1.8]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4855,1.8]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4854,-3.08055]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4854,-3.08055]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4864,15.175]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4864,15.175]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4868,12.94167]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4868,12.94167]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4867,12.81667]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4867,12.81667]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4858,244.6877]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4858,244.6877]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4855,1.8]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4855,1.8]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4854,-2.860462]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4854,-2.860462]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4864,15.2]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4864,15.2]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4868,12.95]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4868,12.95]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4867,12.85]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4867,12.85]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4858,244.6187]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4858,244.6187]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4855,1.8]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4855,1.8]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4854,-2.934455]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4854,-2.934455]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4864,15.18333]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4864,15.18333]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4868,12.95833]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4868,12.95833]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4867,12.89167]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4867,12.89167]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4858,244.4865]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4858,244.4865]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4855,1.8]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4855,1.8]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4854,-3.007193]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4854,-3.007193]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4864,15.20833]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4864,15.20833]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4868,12.96667]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4868,12.96667]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4867,12.86667]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4867,12.86667]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4858,244.746]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4858,244.746]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4855,1.8]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4855,1.8]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4854,-2.933728]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4854,-2.933728]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4864,15.225]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4864,15.225]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4868,12.94167]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4868,12.94167]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4867,12.85833]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4867,12.85833]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4858,244.8755]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4858,244.8755]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4855,1.8]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4855,1.8]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4854,-3.007346]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4854,-3.007346]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4864,15.3]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4864,15.3]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4868,12.91667]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4868,12.91667]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4867,12.85]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4867,12.85]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4858,244.9423]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4858,244.9423]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4855,1.8]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4855,1.8]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4854,-2.934227]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4854,-2.934227]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4864,15.375]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4864,15.375]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4868,12.94167]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4868,12.94167]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4867,12.81667]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4867,12.81667]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4858,245.0275]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4858,245.0275]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4855,1.8]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4855,1.8]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4854,-2.933936]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4854,-2.933936]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4864,15.39167]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4864,15.39167]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4868,12.88333]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4868,12.88333]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4867,12.81667]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4867,12.81667]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4858,244.9543]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4858,244.9543]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4855,1.8]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4855,1.8]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4854,-2.786732]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4854,-2.786732]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4864,15.45]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4864,15.45]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4868,12.94167]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4868,12.94167]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4867,12.875]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4867,12.875]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4858,245.1536]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4858,245.1536]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4855,1.8]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4855,1.8]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4854,-2.786964]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4854,-2.786964]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4864,15.40833]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4864,15.40833]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4868,12.93333]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4868,12.93333]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4867,12.80833]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4867,12.80833]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4858,245.181]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4858,245.181]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4855,1.8]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4855,1.8]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4854,-2.860411]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4854,-2.860411]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4864,15.40833]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4864,15.40833]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4868,12.95833]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4868,12.95833]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4867,12.86667]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4867,12.86667]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4858,245.113]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4858,245.113]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4855,1.8]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4855,1.8]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4854,-2.934422]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4854,-2.934422]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4864,15.43333]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4864,15.43333]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4868,12.94167]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4868,12.94167]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4867,12.85]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4867,12.85]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4858,245.1849]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4858,245.1849]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4855,1.8]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4855,1.8]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4854,-2.934994]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4854,-2.934994]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4864,15.31667]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4864,15.31667]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4868,12.90833]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4868,12.90833]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4867,12.81667]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4867,12.81667]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4858,245.0949]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4858,245.0949]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4855,1.8]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4855,1.8]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4854,-2.714264]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4854,-2.714264]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4864,15.29167]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4864,15.29167]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4868,12.86667]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4868,12.86667]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4867,12.78333]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4867,12.78333]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4858,245.2053]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4858,245.2053]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4855,1.8]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4855,1.8]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4854,-2.860269]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4854,-2.860269]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4864,15.18333]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4864,15.18333]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4868,12.78333]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4868,12.78333]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4867,12.7]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4867,12.7]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4858,245.2455]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4858,245.2455]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4855,1.8]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4855,1.8]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4854,-2.933835]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4854,-2.933835]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4864,15.1]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4864,15.1]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4868,12.7]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4868,12.7]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4867,12.60833]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4867,12.60833]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4858,245.2692]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4858,245.2692]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4855,1.8]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4855,1.8]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4854,-2.934623]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4854,-2.934623]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4864,15.04167]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4864,15.04167]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4868,12.65]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4868,12.65]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4867,12.575]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4867,12.575]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4858,245.3239]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4858,245.3239]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4855,1.8]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4855,1.8]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4854,-2.640279]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4854,-2.640279]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4864,14.925]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4864,14.925]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4868,12.61667]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4868,12.61667]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4867,12.53333]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4867,12.53333]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4858,245.2613]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4858,245.2613]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4855,1.8]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4855,1.8]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4854,-3.006955]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4854,-3.006955]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4864,14.99167]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4864,14.99167]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4868,12.60833]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4868,12.60833]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4867,12.55833]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4867,12.55833]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4858,245.2809]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4858,245.2809]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4855,1.8]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4855,1.8]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4854,-3.080261]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4854,-3.080261]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4864,15.03333]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4864,15.03333]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4868,12.675]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4868,12.675]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4867,12.60833]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4867,12.60833]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4858,245.338]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4858,245.338]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4855,1.8]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4855,1.8]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4854,-2.934424]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4854,-2.934424]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4864,15.025]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4864,15.025]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4868,12.73333]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4868,12.73333]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4867,12.65]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4867,12.65]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4858,245.4126]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4858,245.4126]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4855,1.8]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4855,1.8]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4854,-2.787208]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4854,-2.787208]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4864,15.10833]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4864,15.10833]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4868,12.8]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4868,12.8]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4867,12.73333]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4867,12.73333]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4858,245.406]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4858,245.406]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4855,1.8]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4855,1.8]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4854,-3.007757]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4854,-3.007757]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4864,15.08333]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4864,15.08333]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4868,12.81667]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4868,12.81667]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4867,12.73333]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4867,12.73333]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4858,245.3536]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4858,245.3536]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4855,1.8]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4855,1.8]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4854,-2.861007]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4854,-2.861007]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4864,15.08333]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4864,15.08333]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4868,12.8]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4868,12.8]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4867,12.73333]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4867,12.73333]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4858,245.3613]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4858,245.3613]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4855,1.8]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4855,1.8]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4854,-2.860406]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4854,-2.860406]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4864,15.04167]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4864,15.04167]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4868,12.825]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4868,12.825]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4867,12.71667]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4867,12.71667]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4858,245.3407]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4858,245.3407]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4855,1.8]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4855,1.8]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4854,-2.859611]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4854,-2.859611]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4864,15.04167]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4864,15.04167]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4868,12.85]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4868,12.85]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4867,12.78333]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4867,12.78333]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4858,245.2919]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4858,245.2919]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4855,1.8]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4855,1.8]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4854,-2.859328]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4854,-2.859328]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4864,15.09167]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4864,15.09167]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4868,12.84167]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4868,12.84167]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4867,12.775]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4867,12.775]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4858,245.0072]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4858,245.0072]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4855,1.8]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4855,1.8]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4854,-2.859916]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4854,-2.859916]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4864,15.09167]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4864,15.09167]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4868,12.825]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4868,12.825]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4867,12.775]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4867,12.775]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4858,245.0344]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4858,245.0344]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4855,1.8]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4855,1.8]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4854,-2.859336]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4854,-2.859336]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4864,15.1]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4864,15.1]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4868,12.8]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4868,12.8]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4867,12.71667]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4867,12.71667]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4858,245.0456]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4858,245.0456]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4855,1.8]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4855,1.8]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4854,-2.859844]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4854,-2.859844]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4864,15.1]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4864,15.1]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4868,12.75833]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4868,12.75833]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4867,12.7]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4867,12.7]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4858,245.0513]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4858,245.0513]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4855,1.8]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4855,1.8]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4854,-3.00666]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4854,-3.00666]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4864,15.1]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4864,15.1]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4868,12.75833]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4868,12.75833]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4867,12.68333]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4867,12.68333]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4858,245.0124]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4858,245.0124]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4855,1.8]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4855,1.8]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4854,-2.859561]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4854,-2.859561]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4864,15.025]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4864,15.025]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4868,12.725]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4868,12.725]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4867,12.675]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4867,12.675]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4858,244.9855]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4858,244.9855]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4855,1.8]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4855,1.8]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4854,-2.860017]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4854,-2.860017]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4864,15.0]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4864,15.0]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4868,12.76667]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4868,12.76667]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4867,12.675]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4867,12.675]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4858,245.0099]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4858,245.0099]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4855,1.8]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4855,1.8]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4854,-2.859547]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4854,-2.859547]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4864,14.95833]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4864,14.95833]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4868,12.725]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4868,12.725]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4867,12.64167]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4867,12.64167]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4858,245.1952]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4858,245.1952]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4855,1.8]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4855,1.8]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4854,-2.933041]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4854,-2.933041]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4864,14.9]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4864,14.9]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4868,12.71667]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4868,12.71667]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4867,12.65]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4867,12.65]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4858,245.1933]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4858,245.1933]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4855,1.8]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4855,1.8]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4854,-2.933116]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4854,-2.933116]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4864,14.84167]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4864,14.84167]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4868,12.68333]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4868,12.68333]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4867,12.63333]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4867,12.63333]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4858,245.0849]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4858,245.0849]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4855,1.8]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4855,1.8]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4854,-2.933594]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4854,-2.933594]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4864,14.86667]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4864,14.86667]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4868,12.66667]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4868,12.66667]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4867,12.59167]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4867,12.59167]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4858,245.1841]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4858,245.1841]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4855,1.8]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4855,1.8]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4854,-2.78684]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4854,-2.78684]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4864,14.85833]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4864,14.85833]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4868,12.66667]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4868,12.66667]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4867,12.6]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4867,12.6]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4858,245.1992]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4858,245.1992]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4855,1.8]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4855,1.8]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4854,-2.786959]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4854,-2.786959]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4864,14.95]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4864,14.95]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4868,12.675]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4868,12.675]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4867,12.56667]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4867,12.56667]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4858,245.3017]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4858,245.3017]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4855,1.8]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4855,1.8]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4854,-2.933835]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4854,-2.933835]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4864,15.0]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4864,15.0]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4868,12.65833]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4868,12.65833]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4867,12.575]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4867,12.575]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4858,245.2991]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4858,245.2991]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4855,1.8]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4855,1.8]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4854,-2.933455]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4854,-2.933455]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4864,15.0]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4864,15.0]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4868,12.64167]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4868,12.64167]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4867,12.56667]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4867,12.56667]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4858,245.2751]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4858,245.2751]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4855,1.8]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4855,1.8]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4854,-2.860589]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4854,-2.860589]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4864,14.99167]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4864,14.99167]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4868,12.61667]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4868,12.61667]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4867,12.53333]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4867,12.53333]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4858,245.3008]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4858,245.3008]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4855,1.683333]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4855,1.683333]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4854,-3.007085]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4854,-3.007085]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4864,14.93333]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4864,14.93333]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4868,12.63333]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4868,12.63333]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4867,12.53333]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4867,12.53333]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4858,245.3582]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4858,245.3582]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4855,1.65]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4855,1.65]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4854,-2.86061]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4854,-2.86061]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4864,14.925]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4864,14.925]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4868,12.60833]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4868,12.60833]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4867,12.50833]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4867,12.50833]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4858,245.3503]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4858,245.3503]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4855,1.616667]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4855,1.616667]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4854,-2.713853]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4854,-2.713853]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4864,14.94167]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4864,14.94167]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4868,12.59167]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4868,12.59167]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4867,12.49167]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4867,12.49167]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4858,245.4062]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4858,245.4062]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4855,1.633333]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4855,1.633333]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4854,-2.85947]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4854,-2.85947]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4864,14.875]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4864,14.875]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4868,12.55]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4868,12.55]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4867,12.43333]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4867,12.43333]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4858,245.3986]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4858,245.3986]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4855,1.633333]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4855,1.633333]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4854,-2.933085]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4854,-2.933085]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4864,14.84167]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4864,14.84167]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4868,12.525]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4868,12.525]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4867,12.44167]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4867,12.44167]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4858,245.3843]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4858,245.3843]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4855,1.6]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4855,1.6]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4854,-2.933014]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4854,-2.933014]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4864,14.825]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4864,14.825]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4868,12.51667]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4868,12.51667]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4867,12.41667]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4867,12.41667]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4858,245.4028]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4858,245.4028]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4855,1.633333]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4855,1.633333]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4854,-2.786081]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4854,-2.786081]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4864,14.88333]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4864,14.88333]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4868,12.49167]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4868,12.49167]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4867,12.38333]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4867,12.38333]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4858,245.4088]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4858,245.4088]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4855,1.616667]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4855,1.616667]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4854,-2.859653]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4854,-2.859653]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4864,14.85833]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4864,14.85833]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4868,12.45833]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4868,12.45833]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4867,12.35833]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4867,12.35833]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4858,245.4045]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4858,245.4045]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4855,1.6]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4855,1.6]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4854,-2.933026]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4854,-2.933026]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4864,14.89167]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4864,14.89167]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4868,12.45833]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4868,12.45833]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4867,12.35]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4867,12.35]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4858,245.4615]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4858,245.4615]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4855,1.616667]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4855,1.616667]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4854,-2.785833]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4854,-2.785833]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4864,14.975]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4864,14.975]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4868,12.43333]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4868,12.43333]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4867,12.325]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4867,12.325]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4858,245.4902]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4858,245.4902]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4855,1.6]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4855,1.6]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4854,-3.006217]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4854,-3.006217]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4864,14.9]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4864,14.9]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4868,12.4]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4868,12.4]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4867,12.3]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4867,12.3]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4858,245.5262]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4858,245.5262]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4855,1.6]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4855,1.6]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4854,-2.932739]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4854,-2.932739]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4864,14.90833]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4864,14.90833]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4868,12.40833]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4868,12.40833]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4867,12.30833]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4867,12.30833]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4858,245.6127]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4858,245.6127]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4855,1.6]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4855,1.6]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4854,-2.859608]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4854,-2.859608]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4864,14.95]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4864,14.95]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4868,12.41667]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4868,12.41667]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4867,12.34167]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4867,12.34167]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4858,245.6168]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4858,245.6168]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4855,1.6]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4855,1.6]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4854,-2.859555]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4854,-2.859555]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4864,14.90833]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4864,14.90833]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4868,12.43333]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4868,12.43333]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4867,12.35833]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4867,12.35833]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4858,245.6181]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4858,245.6181]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4855,1.6]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4855,1.6]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4854,-2.932946]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4854,-2.932946]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4864,14.91667]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4864,14.91667]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4868,12.49167]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4868,12.49167]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4867,12.39167]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4867,12.39167]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4858,245.7237]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4858,245.7237]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4855,1.6]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4855,1.6]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4854,-2.859746]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4854,-2.859746]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4864,14.85833]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4864,14.85833]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4868,12.475]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4868,12.475]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4867,12.38333]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4867,12.38333]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4858,245.7461]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4858,245.7461]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4855,1.6]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4855,1.6]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4854,-2.859965]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4854,-2.859965]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4864,14.81667]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4864,14.81667]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4868,12.475]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4868,12.475]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4867,12.4]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4867,12.4]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4858,245.7456]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4858,245.7456]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4855,1.6]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4855,1.6]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4854,-2.859913]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4854,-2.859913]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4864,14.8]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4864,14.8]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4868,12.50833]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4868,12.50833]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4867,12.41667]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4867,12.41667]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4858,245.7979]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4858,245.7979]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4855,1.6]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4855,1.6]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4854,-2.932987]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4854,-2.932987]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4864,14.81667]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4864,14.81667]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4868,12.53333]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4868,12.53333]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4867,12.48333]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4867,12.48333]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4858,245.8103]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4858,245.8103]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4855,1.6]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4855,1.6]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4854,-2.860127]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4854,-2.860127]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4864,14.86667]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4864,14.86667]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4868,12.575]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4868,12.575]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4867,12.48333]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4867,12.48333]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4858,245.8331]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4858,245.8331]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4855,1.6]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4855,1.6]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4854,-2.85966]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4854,-2.85966]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4864,14.875]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4864,14.875]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4868,12.59167]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4868,12.59167]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4867,12.50833]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4867,12.50833]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4858,245.8613]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4858,245.8613]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4855,1.6]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4855,1.6]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4854,-2.859378]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4854,-2.859378]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4864,14.80833]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4864,14.80833]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4868,12.625]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4868,12.625]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4867,12.50833]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4867,12.50833]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4858,245.8909]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4858,245.8909]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4855,1.616667]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4855,1.616667]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4854,-2.932695]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4854,-2.932695]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4864,14.78333]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4864,14.78333]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4868,12.64167]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4868,12.64167]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4867,12.54167]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4867,12.54167]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4858,245.9542]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4858,245.9542]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4855,1.6]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4855,1.6]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4854,-2.786091]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4854,-2.786091]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4864,14.7]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4864,14.7]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4868,12.66667]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4868,12.66667]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4867,12.51667]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4867,12.51667]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4858,245.8584]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4858,245.8584]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4855,1.6]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4855,1.6]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4854,-2.933391]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4854,-2.933391]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4864,14.65]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4864,14.65]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4868,12.7]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4868,12.7]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4867,12.58333]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4867,12.58333]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4858,245.9124]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4858,245.9124]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4855,1.6]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4855,1.6]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4854,-2.859327]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4854,-2.859327]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4864,14.625]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4864,14.625]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4868,12.66667]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4868,12.66667]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4867,12.59167]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4867,12.59167]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4858,245.849]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4858,245.849]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4855,1.6]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4855,1.6]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4854,-2.859396]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4854,-2.859396]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4864,14.69167]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4864,14.69167]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4868,12.69167]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4868,12.69167]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4867,12.55833]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4867,12.55833]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4858,245.798]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4858,245.798]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4855,1.6]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4855,1.6]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4854,-2.859357]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4854,-2.859357]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4864,14.68333]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4864,14.68333]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4868,12.68333]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4868,12.68333]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4867,12.53333]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4867,12.53333]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4858,245.7766]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4858,245.7766]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4855,1.6]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4855,1.6]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4854,-2.859294]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4854,-2.859294]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4864,14.69167]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4864,14.69167]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4868,12.7]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4868,12.7]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4867,12.59167]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4867,12.59167]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4858,245.8368]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4858,245.8368]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4855,1.633333]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4855,1.633333]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4854,-3.006145]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4854,-3.006145]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4864,14.80833]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4864,14.80833]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4868,12.69167]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4868,12.69167]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4867,12.6]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4867,12.6]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4858,246.0723]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4858,246.0723]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4855,1.65]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4855,1.65]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4854,-2.859448]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4854,-2.859448]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4864,14.825]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4864,14.825]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4868,12.68333]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4868,12.68333]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4867,12.56667]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4867,12.56667]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4858,246.0226]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4858,246.0226]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4855,1.616667]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4855,1.616667]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4854,-2.932802]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4854,-2.932802]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4864,14.81667]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4864,14.81667]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4868,12.65833]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4868,12.65833]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4867,12.54167]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4867,12.54167]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4858,245.9636]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4858,245.9636]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4855,1.6]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4855,1.6]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4854,-2.786202]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4854,-2.786202]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4864,14.71667]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4864,14.71667]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4868,12.65]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4868,12.65]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4867,12.56667]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4867,12.56667]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4858,245.9753]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4858,245.9753]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4855,1.716667]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4855,1.716667]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4854,-3.006193]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4854,-3.006193]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4864,14.68333]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4864,14.68333]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4868,12.65833]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4868,12.65833]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4867,12.55]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4867,12.55]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4858,245.9642]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4858,245.9642]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4855,1.7]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4855,1.7]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4854,-2.859753]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4854,-2.859753]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4864,14.65833]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4864,14.65833]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4868,12.625]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4868,12.625]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4867,12.51667]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4867,12.51667]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4858,245.9104]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4858,245.9104]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4855,1.733333]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4855,1.733333]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4854,-2.859989]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4854,-2.859989]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4864,14.60833]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4864,14.60833]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4868,12.6]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4868,12.6]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4867,12.50833]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4867,12.50833]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4858,245.9164]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4858,245.9164]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4855,1.75]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4855,1.75]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4854,-2.933522]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4854,-2.933522]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4864,14.64167]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4864,14.64167]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4868,12.6]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4868,12.6]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4867,12.5]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4867,12.5]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4858,245.8748]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4858,245.8748]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4855,1.8]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4855,1.8]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4854,-2.78619]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4854,-2.78619]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4864,14.68333]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4864,14.68333]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4868,12.55833]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4868,12.55833]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4867,12.475]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4867,12.475]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4858,245.7375]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4858,245.7375]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4855,1.8]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4855,1.8]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4854,-2.712617]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4854,-2.712617]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4864,14.675]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4864,14.675]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4868,12.56667]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4868,12.56667]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4867,12.49167]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4867,12.49167]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4858,245.7156]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4858,245.7156]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4855,1.766667]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4855,1.766667]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4854,-2.859266]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4854,-2.859266]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4864,14.65833]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4864,14.65833]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4868,12.53333]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4868,12.53333]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4867,12.41667]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4867,12.41667]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4858,245.6477]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4858,245.6477]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4855,1.783333]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4855,1.783333]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4854,-2.712954]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4854,-2.712954]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4864,14.625]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4864,14.625]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4868,12.53333]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4868,12.53333]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4867,12.44167]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4867,12.44167]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4858,245.6577]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4858,245.6577]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4855,1.8]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4855,1.8]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4854,-3.006405]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4854,-3.006405]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4864,14.675]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4864,14.675]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4868,12.50833]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4868,12.50833]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4867,12.40833]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4867,12.40833]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4858,245.6035]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4858,245.6035]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4855,1.8]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4855,1.8]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4854,-2.639501]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4854,-2.639501]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4864,14.56667]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4864,14.56667]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4868,12.5]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4868,12.5]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4867,12.4]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4867,12.4]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4858,245.6286]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4858,245.6286]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4855,1.8]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4855,1.8]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4854,-2.63976]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4854,-2.63976]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4864,14.50833]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4864,14.50833]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4868,12.475]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4868,12.475]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4867,12.4]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4867,12.4]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4858,245.6176]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4858,245.6176]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4855,1.8]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4855,1.8]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4854,-2.786486]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4854,-2.786486]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4864,14.525]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4864,14.525]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4868,12.475]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4868,12.475]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4867,12.39167]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4867,12.39167]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4858,245.4522]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4858,245.4522]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4855,1.8]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4855,1.8]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4854,-2.786527]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4854,-2.786527]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4864,14.54167]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4864,14.54167]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4868,12.475]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4868,12.475]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4867,12.375]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4867,12.375]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4858,245.438]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4858,245.438]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4855,1.8]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4855,1.8]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4854,-2.78689]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4854,-2.78689]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4864,14.575]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4864,14.575]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4868,12.475]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4868,12.475]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4867,12.375]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4867,12.375]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4858,245.5137]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4858,245.5137]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4855,1.8]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4855,1.8]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4854,-2.640223]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4854,-2.640223]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4864,14.5]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4864,14.5]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4868,12.48333]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4868,12.48333]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4867,12.40833]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4867,12.40833]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4858,245.4929]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4858,245.4929]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4855,1.8]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4855,1.8]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4854,-2.93438]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4854,-2.93438]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4864,14.48333]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4864,14.48333]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4868,12.48333]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4868,12.48333]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4867,12.4]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4867,12.4]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4858,245.5484]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4858,245.5484]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4855,1.8]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4855,1.8]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4854,-2.859994]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4854,-2.859994]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4864,14.425]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4864,14.425]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4868,12.48333]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4868,12.48333]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4867,12.425]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4867,12.425]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4858,245.5317]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4858,245.5317]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4855,1.8]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4855,1.8]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4854,-2.860292]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4854,-2.860292]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4864,14.39167]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4864,14.39167]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4868,12.48333]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4868,12.48333]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4867,12.4]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4867,12.4]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4858,245.5278]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4858,245.5278]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4855,1.8]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4855,1.8]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4854,-2.860017]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4854,-2.860017]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4864,14.29167]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4864,14.29167]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4868,12.5]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4868,12.5]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4867,12.40833]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4867,12.40833]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4858,245.4492]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4858,245.4492]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4855,1.8]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4855,1.8]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4854,-2.85995]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4854,-2.85995]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4864,14.25]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4864,14.25]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4868,12.49167]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4868,12.49167]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4867,12.39167]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4867,12.39167]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4858,245.3871]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4858,245.3871]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4855,1.8]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4855,1.8]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4854,-2.933249]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4854,-2.933249]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4864,14.25]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4864,14.25]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4868,12.46667]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4868,12.46667]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4867,12.38333]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4867,12.38333]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4858,245.3321]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4858,245.3321]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4855,1.8]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4855,1.8]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4854,-3.006517]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4854,-3.006517]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4864,14.24167]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4864,14.24167]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4868,12.43333]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4868,12.43333]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4867,12.38333]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4867,12.38333]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4858,245.4088]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4858,245.4088]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4855,1.8]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4855,1.8]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4854,-2.859561]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4854,-2.859561]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4864,14.19167]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4864,14.19167]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4868,12.425]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4868,12.425]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4867,12.33333]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4867,12.33333]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4858,245.3228]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4858,245.3228]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4855,1.8]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4855,1.8]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4854,-2.859773]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4854,-2.859773]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4864,14.2]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4864,14.2]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4868,12.425]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4868,12.425]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4867,12.34167]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4867,12.34167]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4858,245.3846]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4858,245.3846]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4855,1.8]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4855,1.8]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4854,-2.859765]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4854,-2.859765]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4864,14.25833]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4864,14.25833]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4868,12.40833]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4868,12.40833]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4867,12.33333]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4867,12.33333]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4858,245.4281]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4858,245.4281]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4855,1.8]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4855,1.8]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4854,-2.786674]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4854,-2.786674]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4864,14.25]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4864,14.25]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4868,12.41667]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4868,12.41667]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4867,12.3]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4867,12.3]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4858,245.397]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4858,245.397]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4855,1.8]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4855,1.8]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4854,-2.860095]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4854,-2.860095]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4864,14.28333]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4864,14.28333]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4868,12.425]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4868,12.425]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4867,12.33333]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4867,12.33333]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4858,245.416]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4858,245.416]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4855,1.8]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4855,1.8]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4854,-2.86034]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4854,-2.86034]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4864,14.25833]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4864,14.25833]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4868,12.425]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4868,12.425]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4867,12.31667]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4867,12.31667]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4858,245.4042]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4858,245.4042]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4855,1.8]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4855,1.8]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4854,-2.933682]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4854,-2.933682]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4864,14.2]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4864,14.2]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4868,12.41667]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4868,12.41667]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4867,12.3]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4867,12.3]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4858,245.4905]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4858,245.4905]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4855,1.8]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4855,1.8]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4854,-3.007652]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4854,-3.007652]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4864,14.10833]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4864,14.10833]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4868,12.45]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4868,12.45]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4867,12.31667]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4867,12.31667]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4858,245.4661]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4858,245.4661]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4855,1.8]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4855,1.8]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4854,-2.933481]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4854,-2.933481]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4864,14.10833]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4864,14.10833]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4868,12.4]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4868,12.4]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4867,12.3]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4867,12.3]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4858,245.5521]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4858,245.5521]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4855,1.8]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4855,1.8]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4854,-2.860881]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4854,-2.860881]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4864,14.10833]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4864,14.10833]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4868,12.41667]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4868,12.41667]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4867,12.3]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4867,12.3]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4858,245.4867]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4858,245.4867]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4855,1.8]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4855,1.8]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4854,-2.933393]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4854,-2.933393]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4864,14.16667]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4864,14.16667]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4868,12.475]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4868,12.475]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4867,12.29167]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4867,12.29167]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4858,245.5614]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4858,245.5614]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4855,1.8]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4855,1.8]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4854,-2.787941]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4854,-2.787941]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4864,14.11667]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4864,14.11667]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4868,12.49167]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4868,12.49167]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4867,12.31667]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4867,12.31667]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4858,245.5294]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4858,245.5294]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4855,1.8]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4855,1.8]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4854,-2.933823]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4854,-2.933823]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4864,14.1]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4864,14.1]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4868,12.48333]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4868,12.48333]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4867,12.3]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4867,12.3]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4858,245.6392]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4858,245.6392]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4855,1.8]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4855,1.8]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4854,-2.861135]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4854,-2.861135]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4864,14.06667]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4864,14.06667]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4868,12.49167]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4868,12.49167]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4867,12.3]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4867,12.3]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4858,245.5704]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4858,245.5704]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4855,1.816667]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4855,1.816667]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4854,-2.861362]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4854,-2.861362]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4864,14.06667]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4864,14.06667]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4868,12.48333]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4868,12.48333]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4867,12.30833]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4867,12.30833]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4858,245.572]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4858,245.572]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4855,1.8]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4855,1.8]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4854,-2.86137]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4854,-2.86137]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4864,14.04167]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4864,14.04167]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4868,12.45833]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4868,12.45833]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4867,12.26667]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4867,12.26667]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4858,245.6006]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4858,245.6006]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4855,1.833333]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4855,1.833333]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4854,-2.861085]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4854,-2.861085]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4864,14.05833]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4864,14.05833]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4868,12.43333]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4868,12.43333]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4867,12.25833]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4867,12.25833]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4858,245.5862]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4858,245.5862]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4855,3.1]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4855,3.1]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4854,-2.93485]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4854,-2.93485]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4864,14.025]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4864,14.025]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4868,12.38333]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4868,12.38333]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4867,12.225]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4867,12.225]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4858,245.6544]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4858,245.6544]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4855,2.033333]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4855,2.033333]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4854,-2.861196]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4854,-2.861196]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4864,14.0]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4864,14.0]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4868,12.325]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4868,12.325]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4867,12.19167]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4867,12.19167]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4858,245.7527]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4858,245.7527]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4855,2.0]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4855,2.0]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4854,-2.934925]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4854,-2.934925]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4864,14.0]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4864,14.0]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4868,12.26667]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4868,12.26667]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4867,12.125]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4867,12.125]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4858,245.796]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4858,245.796]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4855,2.0]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4855,2.0]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4854,-2.861207]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4854,-2.861207]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4864,14.0]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4864,14.0]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4868,12.2]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4868,12.2]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4867,12.08333]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4867,12.08333]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4858,245.8808]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4858,245.8808]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4855,2.0]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4855,2.0]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4854,-2.788403]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4854,-2.788403]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4864,14.0]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4864,14.0]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4868,12.15833]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4868,12.15833]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4867,12.05]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4867,12.05]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4858,245.8513]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4858,245.8513]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4855,2.0]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4855,2.0]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4854,-2.787942]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4854,-2.787942]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4864,14.0]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4864,14.0]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4868,12.11667]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4868,12.11667]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4867,12.025]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4867,12.025]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4858,245.9591]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4858,245.9591]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4855,2.0]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4855,2.0]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4854,-2.787993]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4854,-2.787993]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4864,14.00833]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4864,14.00833]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4853,0.496467]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4862,0.0]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4863,0.0]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4859,0.03208805]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4849,0.8]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4870,12.125]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4866,9.474999]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4861,-2.142867]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4857,0.006]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4856,0.0]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4871,11.075]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4850,-0.00575]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4853,0.4962528]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4862,0.0]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4863,0.0]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4859,0.03210864]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4849,0.8]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4870,12.08333]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4866,9.508333]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4861,-2.161582]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4857,0.006]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4856,0.0]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4871,11.04167]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4850,-0.006]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4853,0.4961661]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4862,0.0]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4863,0.0]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4859,0.03207435]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4849,0.8]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4870,12.05]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4866,9.466666]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4861,-2.13351]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4857,0.006]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4856,0.0]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4871,10.96667]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4850,-0.005249999]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4853,0.4963407]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4862,0.0]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4863,0.0]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4859,0.03211959]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4849,0.8]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4870,12.00833]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4866,9.400001]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4861,-2.114795]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4857,0.006]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4856,0.0]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4871,10.94167]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4850,-0.00575]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4853,0.4965403]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4862,0.0]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4863,0.0]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4859,0.03207558]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4849,0.8]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4870,11.93333]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4866,9.3]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4861,-2.039935]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4857,0.006]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4856,0.0]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4871,10.9]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4850,-0.00575]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4853,0.4968281]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4862,0.0]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4863,0.0]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4859,0.03215488]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4849,0.8]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4870,11.825]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4866,9.233333]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4861,-2.049292]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4857,0.006]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4856,0.0]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4871,10.89167]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4850,-0.0055]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4853,0.4969061]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4862,0.0]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4863,0.0]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4859,0.03210566]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4849,0.8]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4870,11.75]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4866,9.141666]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4861,-2.114795]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4857,0.006]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4856,0.0]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4871,10.85]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4850,-0.005]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4853,0.496863]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4862,0.0]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4863,0.0]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4859,0.03203269]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4849,0.8]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4870,11.725]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4866,9.091666]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4861,-2.039935]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4857,0.006]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4856,0.0]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4871,10.875]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4850,-0.006]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4853,0.4968221]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4862,0.0]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4863,0.0]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4859,0.03209255]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4849,0.8]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4870,11.81667]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4866,9.158333]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4861,-1.815355]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4857,0.006]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4856,0.0]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4871,10.89167]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4850,-0.006]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4853,0.4967973]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4862,0.0]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4863,0.0]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4859,0.03209618]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4849,0.8]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4870,11.71667]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4866,9.075]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4861,-1.72178]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4857,0.006]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4856,0.0]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4871,10.825]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4850,-0.006]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4853,0.4971503]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4862,0.0]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4863,0.0]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4859,0.03214052]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4849,0.8]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4870,11.70833]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4866,9.008333]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4861,-1.824713]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4857,0.006]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4856,0.0]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4871,10.8]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4850,-0.006]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4853,0.4969913]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4862,0.0]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4863,0.0]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4859,0.03215848]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4849,0.8]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4870,11.74167]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4866,9.016666]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4861,-1.805997]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4857,0.006]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4856,0.0]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4871,10.84167]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4850,-0.006]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4853,0.4968244]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4862,0.0]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4863,0.0]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4859,0.03217201]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4849,0.8166666]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4870,11.65]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4866,8.900001]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4861,-1.890215]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4857,0.006]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4856,0.0]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4871,10.775]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4850,-0.00575]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4853,0.4968247]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4862,0.0]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4863,0.0]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4859,0.03212695]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4849,0.8166666]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4870,11.58333]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4866,8.883333]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4861,-2.030577]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4857,0.006]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4856,0.0]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4871,10.7]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4850,-0.006]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4853,0.4967745]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4862,0.0]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4863,0.0]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4859,0.03209953]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4849,0.8]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4870,11.55833]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4866,8.866667]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4861,-2.236442]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4857,0.006]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4856,0.0]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4871,10.65833]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4850,-0.006]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4853,0.496555]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4862,0.0]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4863,0.0]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4859,0.03204835]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4849,0.8333333]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4870,11.49167]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4866,8.85]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4861,-2.339375]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4857,0.006]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4856,0.0]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4871,10.63333]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4850,-0.006]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4853,0.4962542]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4862,0.0]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4863,0.0]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4859,0.03202555]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4849,0.8666666]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4870,11.475]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4866,8.8]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4861,-2.386163]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4857,0.006]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4856,0.0]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4871,10.58333]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4850,-0.006]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4853,0.4967361]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4862,0.0]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4863,0.0]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4859,0.03210419]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4849,0.8666666]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4870,11.475]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4866,8.766666]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4861,-2.348732]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4857,0.006]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4856,0.0]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4871,10.525]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4850,-0.005249999]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4853,0.4966327]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4862,0.0]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4863,0.0]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4859,0.03209791]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4849,0.85]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4870,11.425]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4866,8.666667]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4861,-2.35809]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4857,0.006]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4856,0.0]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4871,10.45833]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4850,-0.00575]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4853,0.4966364]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4862,0.0]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4863,0.0]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4859,0.03208513]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4849,0.8999999]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4870,11.34167]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4866,8.599999]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4861,-2.35809]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4857,0.006]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4856,0.0]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4871,10.4]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4850,-0.0055]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4853,0.4966995]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4862,0.0]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4863,0.0]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4859,0.03207834]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4849,0.95]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4870,11.28333]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4866,8.525]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4861,-2.451665]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4857,0.006]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4856,0.0]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4871,10.275]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4850,-0.005249999]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4853,0.4967308]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4862,0.0]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4863,0.0]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4859,0.0320487]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4849,0.9833333]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4870,11.19167]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4866,8.466666]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4861,-2.573313]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4857,0.006]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4856,0.0]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4871,10.19167]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4850,-0.005]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4853,0.4966031]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4862,0.0]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4863,0.0]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4859,0.03208523]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4849,0.9333333]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4870,11.10833]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4866,8.416667]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4861,-2.610742]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4857,0.006]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4856,0.0]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4871,10.125]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4850,-0.00575]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4853,0.4964804]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4862,0.0]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4863,0.0]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4859,0.03204965]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4849,0.9666666]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4870,11.00833]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4866,8.325]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4861,-2.788535]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4857,0.006]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4856,0.0]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4871,10.05]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4850,-0.006]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4853,0.496439]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4862,0.0]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4863,0.0]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4859,0.03212117]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4849,0.9833333]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4870,10.94167]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4866,8.275]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4861,-2.88211]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4857,0.006]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4856,0.0]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4871,9.983333]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4850,-0.006]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4853,0.4964673]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4862,0.0]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4863,0.0]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4859,0.03207247]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4849,1.0]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4870,10.875]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4866,8.208333]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4861,-2.938255]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4857,0.006]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4856,0.0]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4871,9.916667]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4850,-0.005249999]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4853,0.4964682]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4862,0.0]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4863,0.0]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4859,0.03209494]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4849,1.0]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4870,10.875]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4866,8.141666]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4861,-2.928897]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4857,0.006]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4856,0.0]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4871,9.866667]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4850,-0.00575]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4853,0.496513]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4862,0.0]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4863,0.0]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4859,0.03211161]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4849,1.0]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4870,10.775]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4866,8.041667]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4861,-2.928897]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4857,0.006]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4856,0.0]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4871,9.766666]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4850,-0.00575]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4853,0.4963692]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4862,0.0]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4863,0.0]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4859,0.03206646]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4849,1.0]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4870,10.7]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4866,7.941666]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4861,-2.91954]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4857,0.006]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4856,0.0]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4871,9.708333]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4850,-0.005249999]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4853,0.4964928]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4862,0.0]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4863,0.0]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4859,0.03206945]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4849,1.0]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4870,10.6]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4866,7.858333]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4861,-2.816607]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4857,0.006]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4856,0.0]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4871,9.599999]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4850,-0.005]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4853,0.4964945]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4862,0.0]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4863,0.0]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4859,0.03199736]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4849,1.0]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4870,10.50833]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4866,7.808333]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4861,-2.685602]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4857,0.006]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4856,0.0]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4871,9.558333]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4850,-0.00425]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4853,0.4963561]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4862,0.0]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4863,0.0]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4859,0.03207333]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4849,1.0]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4870,10.49167]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4866,7.816666]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4861,-2.442307]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4857,0.006]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4856,0.0]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4871,9.566667]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4850,-0.0045]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4853,0.4963014]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4862,0.0]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4863,0.0]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4859,0.0321546]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4849,1.0]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4870,10.49167]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4866,7.808333]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4861,-2.292588]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4857,0.006]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4856,0.0]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4871,9.55]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4850,-0.005]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4853,0.4964037]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4862,0.0]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4863,0.0]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4859,0.03208181]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4849,1.0]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4870,10.475]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4866,7.808333]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4861,-2.264515]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4857,0.006]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4856,0.0]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4871,9.533334]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4850,-0.005249999]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4853,0.4964945]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4862,0.0]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4863,0.0]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4859,0.03204684]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4849,1.0]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4870,10.43333]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4866,7.7]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4861,-2.32066]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4857,0.006]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4856,0.0]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4871,9.466666]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4850,-0.00425]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4853,0.4965703]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4862,0.0]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4863,0.0]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4859,0.0320265]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4849,1.0]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4870,10.31667]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4866,7.633333]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4861,-2.479738]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4857,0.006]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4856,0.0]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4871,9.408334]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4850,-0.0035]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4853,0.4958251]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4862,0.0]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4863,0.0]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4859,0.03198114]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4849,1.0]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4870,10.20833]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4866,7.55]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4861,-2.69496]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4857,0.006]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4856,0.0]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4871,9.35]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4850,-0.004]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4853,0.4957929]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4862,0.0]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4863,0.0]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4859,0.03199179]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4849,1.0]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4870,10.20833]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4866,7.458333]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4861,-2.797892]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4857,0.006]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4856,0.0]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4871,9.266666]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4850,-0.005249999]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4853,0.4957303]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4862,0.0]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4863,0.0]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4859,0.03198242]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4849,1.0]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4870,10.29167]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4866,7.5]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4861,-2.760463]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4857,0.006]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4856,0.0]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4871,9.3]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4850,-0.00575]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4853,0.4955274]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4862,0.0]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4863,0.0]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4859,0.0320363]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4849,1.0]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4870,10.325]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4866,7.541666]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4861,-2.741748]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4857,0.006]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4856,0.0]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4871,9.325]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4850,-0.00475]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4853,0.4954636]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4862,0.0]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4863,0.0]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4859,0.03199922]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4849,1.0]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4870,10.45833]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4866,7.608333]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4861,-2.610742]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4857,0.006]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4856,0.0]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4871,9.408334]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4850,-0.00425]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4853,0.4955948]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4862,0.0]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4863,0.0]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4859,0.03202701]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4849,1.0]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4870,10.49167]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4866,7.633333]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4861,-2.535882]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4857,0.006]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4856,0.0]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4871,9.474999]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4850,-0.005]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4853,0.4958358]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4862,0.0]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4863,0.0]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4859,0.03199166]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4849,1.0]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4870,10.61667]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4866,7.725]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4861,-2.43295]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4857,0.006]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4856,0.0]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4871,9.599999]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4850,-0.005249999]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4853,0.4958924]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4862,0.0]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4863,0.0]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4859,0.03210628]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4849,1.0]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4870,10.73333]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4866,7.808333]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4861,-2.311302]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4857,0.006]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4856,0.0]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4871,9.7]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4850,-0.0045]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4853,0.4961282]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4862,0.0]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4863,0.0]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4859,0.03207919]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4849,1.0]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4870,10.85]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4866,7.866667]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4861,-2.255157]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4857,0.006]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4856,0.0]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4871,9.791667]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4850,-0.00425]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4853,0.4963301]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4862,0.0]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4863,0.0]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4859,0.03212889]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4849,1.0]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4870,10.925]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4866,7.958333]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4861,-2.236442]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4857,0.006]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4856,0.0]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4871,9.883334]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4850,-0.004]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4853,0.4963845]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4862,0.0]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4863,0.0]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4859,0.03206999]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4849,1.0]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4870,10.975]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4866,8.0]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4861,-2.227085]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4857,0.006]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4856,0.0]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4871,9.925]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4850,-0.005249999]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4853,0.4963829]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4862,0.0]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4863,0.0]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4859,0.03200032]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4849,1.0]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4870,11.125]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4866,8.091666]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4861,-2.236442]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4857,0.006]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4856,0.0]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4871,10.03333]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4850,-0.005]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4853,0.4966482]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4862,0.0]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4863,0.0]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4859,0.03209202]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4849,1.0]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4870,11.18333]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4866,8.191667]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4861,-2.17094]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4857,0.006]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4856,0.0]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4871,10.125]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4850,-0.0045]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4853,0.4968235]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4862,0.0]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4863,0.0]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4859,0.0320103]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4849,1.0]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4870,11.2]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4866,8.266666]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4861,-2.180297]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4857,0.006]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4856,0.0]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4871,10.2]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4850,-0.00325]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4853,0.4968542]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4862,0.0]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4863,0.0]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4859,0.03206529]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4849,1.0]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4870,11.2]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4866,8.283334]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4861,-2.17094]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4857,0.006]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4856,0.0]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4871,10.175]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4850,-0.003]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4853,0.4967014]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4862,0.0]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4863,0.0]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4859,0.03207074]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4849,1.0]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4870,11.175]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4866,8.233333]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4861,-2.180297]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4857,0.006]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4856,0.0]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4871,10.2]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4850,-0.00325]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4853,0.496624]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4862,0.0]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4863,0.0]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4859,0.03206358]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4849,1.0]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4870,11.11667]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4866,8.2]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4861,-2.227085]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4857,0.006]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4856,0.0]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4871,10.175]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4850,-0.003]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4853,0.4966248]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4862,0.0]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4863,0.0]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4859,0.03207138]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4849,1.0]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4870,11.06667]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4866,8.191667]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4861,-2.311302]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4857,0.006]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4856,0.0]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4871,10.1]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4850,-0.00375]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4853,0.4963208]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4862,0.0]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4863,0.0]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4859,0.0320519]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4849,1.0]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4870,11.03333]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4866,8.133333]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4861,-2.39552]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4857,0.006]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4856,0.0]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4871,10.1]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4850,-0.00375]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4853,0.496264]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4862,0.0]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4863,0.0]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4859,0.03206594]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4849,1.0]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4870,10.91667]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4866,8.058333]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4861,-2.517167]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4857,0.006]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4856,0.0]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4871,9.991667]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4850,-0.00375]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4853,0.4966905]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4862,0.0]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4863,0.0]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4859,0.03209274]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4849,1.0]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4870,10.85833]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4866,8.033334]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4861,-2.69496]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4857,0.006]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4856,0.0]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4871,9.891667]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4850,-0.0035]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4853,0.4966861]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4862,0.0]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4863,0.0]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4859,0.03214546]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4849,1.0]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4870,10.86667]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4866,7.966667]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4861,-2.854037]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4857,0.006]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4856,0.0]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4871,9.85]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4850,-0.00325]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4853,0.4964454]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4862,0.0]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4863,0.0]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4859,0.03206422]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4849,1.0]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4870,10.75833]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4866,7.941666]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4861,-2.95697]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4857,0.006]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4856,0.0]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4871,9.8]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4850,-0.0035]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4853,0.4967159]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4862,0.0]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4863,0.0]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4859,0.03209459]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4849,1.0]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4870,10.70833]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4866,7.9]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4861,-2.975685]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4857,0.006]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4856,0.0]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4871,9.741666]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4850,-0.00325]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4853,0.4966842]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4862,0.0]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4863,0.0]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4859,0.03206054]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4849,1.0]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4870,10.75]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4866,7.875]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4861,-2.9944]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4857,0.006]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4856,0.0]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4871,9.7]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4850,-0.0035]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4853,0.4963896]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4862,0.0]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4863,0.0]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4859,0.03203039]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4849,1.016667]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4870,10.74167]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4866,7.916667]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4861,-2.928897]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4857,0.006]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4856,0.0]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4871,9.7]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4850,-0.0035]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4853,0.496116]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4862,0.0]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4863,0.0]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4859,0.03201649]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4849,1.033333]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4870,10.83333]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4866,7.908333]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4861,-2.741748]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4857,0.006]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4856,0.0]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4871,9.691667]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4850,-0.003]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4853,0.4960981]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4862,0.0]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4863,0.0]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4859,0.03205844]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4849,1.033333]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4870,10.85833]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4866,7.925]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4861,-2.610742]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4857,0.006]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4856,0.0]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4871,9.758333]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4850,-0.003]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4853,0.4962689]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4862,0.0]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4863,0.0]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4859,0.03208525]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4849,1.083333]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4870,10.94167]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4866,7.966667]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4861,-2.442307]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4857,0.006]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4856,0.0]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4871,9.808333]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4850,-0.00325]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4853,0.4964342]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4862,0.0]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4863,0.0]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4859,0.03208529]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4849,1.066667]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4870,10.85]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4866,7.908333]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4861,-2.301945]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4857,0.006]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4856,0.0]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4871,9.858334]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4850,-0.00425]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4853,0.4964145]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4862,0.0]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4863,0.0]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4859,0.03208208]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4849,1.133333]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4870,10.81667]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4866,7.883333]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4861,-2.264515]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4857,0.006]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4856,0.0]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4871,9.875]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4850,-0.004]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4853,0.4962382]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4862,0.0]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4863,0.0]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4859,0.03204349]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4849,1.066667]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4870,10.85833]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4866,7.916667]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4861,-2.236442]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4857,0.006]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4856,0.0]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4871,9.95]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4850,-0.0035]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4853,0.4963478]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4862,0.0]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4863,0.0]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4859,0.03200282]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4849,1.033333]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4870,10.875]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4866,7.916667]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4861,-2.161582]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4857,0.006]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4856,0.0]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4871,10.025]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4850,-0.0035]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4853,0.4964844]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4862,0.0]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4863,0.0]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4859,0.03202455]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4849,1.05]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4870,10.99167]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4866,8.0]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4861,-2.068007]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4857,0.006]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4856,0.0]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4871,10.1]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4850,-0.0035]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4853,0.496369]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4862,0.0]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4863,0.0]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4859,0.03206807]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4849,1.0]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4870,11.0]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4866,8.016666]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4861,-2.039935]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4857,0.006]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4856,0.0]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4871,10.125]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4850,-0.004]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4853,0.4964699]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4862,0.0]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4863,0.0]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4859,0.03203167]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4849,1.0]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4870,11.03333]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4866,8.05]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4861,-1.815355]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4857,0.006]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4856,0.0]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4871,10.175]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4850,-0.00425]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4853,0.4965647]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4862,0.0]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4863,0.0]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4859,0.03210624]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4849,1.0]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4870,10.95833]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4866,7.991666]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4861,-1.703065]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4857,0.006]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4856,0.0]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4871,10.13333]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4850,-0.00375]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4853,0.4965722]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4862,0.0]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4863,0.0]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4859,0.03211195]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4849,1.0]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4870,10.975]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4866,8.033334]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4861,-1.581418]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4857,0.006]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4856,0.0]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4871,10.15]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4850,-0.0035]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4853,0.496705]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4862,0.0]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4863,0.0]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4859,0.03208637]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4849,1.0]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4870,11.05833]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4866,8.083333]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4861,-1.487842]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4857,0.006]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4856,0.0]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4871,10.13333]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4850,-0.00325]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4853,0.496722]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4862,0.0]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4863,0.0]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4859,0.03208759]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4849,1.0]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4870,11.08333]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4866,8.099999]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4861,-1.450412]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4857,0.006]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4856,0.0]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4871,10.125]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4850,-0.003]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4853,0.4965629]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4862,0.0]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4863,0.0]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4859,0.03209056]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4849,1.0]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4870,11.05]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4866,8.141666]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4861,-1.45977]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4857,0.006]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4856,0.0]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4871,10.1]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4850,-0.00325]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4853,0.4966209]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4862,0.0]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4863,0.0]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4859,0.0320744]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4849,1.0]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4870,11.10833]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4866,8.175]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4861,-1.469128]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4857,0.006]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4856,0.0]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4871,10.11667]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4850,-0.003]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4853,0.4966486]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4862,0.0]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4863,0.0]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4859,0.03207448]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4849,1.0]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4870,11.16667]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4866,8.216666]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4861,-1.45977]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4857,0.006]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4856,0.0]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4871,10.14167]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4850,-0.003]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4853,0.496975]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4862,0.0]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4863,0.0]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4859,0.03209928]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4849,1.05]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4870,11.2]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4866,8.233333]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4861,-1.45977]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4857,0.006]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4856,0.0]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4871,10.10833]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4850,-0.003]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4853,0.4969498]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4862,0.0]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4863,0.0]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4859,0.03209674]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4849,1.05]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4870,11.20833]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4866,8.3]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4861,-1.553345]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4857,0.006]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4856,0.0]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4871,10.09167]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4850,-0.003]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4853,0.4968638]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4862,0.0]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4863,0.0]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4859,0.03210254]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4849,1.016667]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4870,11.19167]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4866,8.325]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4861,-1.693707]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4857,0.006]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4856,0.0]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4871,10.1]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4850,-0.003]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4853,0.4969746]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4862,0.0]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4863,0.0]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4859,0.03208416]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4849,1.05]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4870,11.2]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4866,8.316667]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4861,-1.862143]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4857,0.006]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4856,0.0]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4871,10.06667]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4850,-0.003]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4853,0.4968902]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4862,0.0]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4863,0.0]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4859,0.03207545]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4849,1.016667]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4870,11.05]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4866,8.266666]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4861,-2.002505]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4857,0.006]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4856,0.0]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4871,10.01667]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4850,-0.003]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4853,0.4971796]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4862,0.0]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4863,0.0]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4859,0.03216136]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4849,1.0]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4870,11.0]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4866,8.216666]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4861,-2.124152]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4857,0.006]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4856,0.0]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4871,9.958333]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4850,-0.003]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4853,0.4972869]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4862,0.0]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4863,0.0]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4859,0.03210034]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4849,1.016667]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4870,11.025]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4866,8.208333]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4861,-2.20837]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4857,0.006]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4856,0.0]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4871,9.941667]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4850,-0.003]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4853,0.4958912]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4862,0.0]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4863,0.0]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4859,0.03211385]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4849,1.033333]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4870,11.0]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4866,8.175]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4861,-2.273872]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4857,0.006]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4856,0.0]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4871,9.908334]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4850,-0.003]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4853,0.4954561]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4862,0.0]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4863,0.0]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4859,0.03208927]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4849,1.066667]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4870,10.89167]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4866,8.158333]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4861,-2.236442]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4857,0.006]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4856,0.0]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4871,9.833333]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4850,-0.003]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4853,0.4954244]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4862,0.0]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4863,0.0]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4859,0.03218801]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4849,1.116667]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4870,10.76667]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4866,8.033334]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4861,-2.28323]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4857,0.006]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4856,0.0]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4871,9.741666]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4850,-0.003]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4853,0.4952322]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4862,0.0]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4863,0.0]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4859,0.03212675]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4849,1.133333]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4870,10.65833]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4866,7.933333]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4861,-2.423592]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4857,0.006]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4856,0.0]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4871,9.633333]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4850,-0.00325]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4853,0.4953316]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4862,0.0]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4863,0.0]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4859,0.03213867]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4849,1.166667]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4870,10.56667]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4866,7.858333]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4861,-2.563955]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4857,0.006]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4856,0.0]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4871,9.591666]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4850,-0.003]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4853,0.4955052]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4862,0.0]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4863,0.0]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4859,0.03219979]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4849,1.2]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4870,10.525]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4866,7.808333]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4861,-2.648173]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4857,0.006]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4856,0.0]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4871,9.516666]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4850,-0.003]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4853,0.4954149]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4862,0.0]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4863,0.0]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4859,0.03212782]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4849,1.2]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4870,10.44167]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4866,7.733334]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4861,-2.76982]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4857,0.006]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4856,0.0]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4871,9.441667]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4850,-0.003]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4853,0.4937429]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4862,0.0]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4863,0.0]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4859,0.03203635]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4849,1.2]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4870,10.41667]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4866,7.683333]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4861,-2.76982]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4857,0.006]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4856,0.0]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4871,9.375]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4850,-0.003]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4853,0.4932774]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4862,0.0]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4863,0.0]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4859,0.03200471]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4849,1.2]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4870,10.33333]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4866,7.616666]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4861,-2.704317]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4857,0.006]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4856,0.0]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4871,9.3]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4850,-0.003]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4853,0.4934105]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4862,0.0]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4863,0.0]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4859,0.0320431]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4849,1.2]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4870,10.28333]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4866,7.625]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4861,-2.751105]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4857,0.006]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4856,0.0]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4871,9.275]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4850,-0.003]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4853,0.4931991]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4862,0.0]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4863,0.0]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4859,0.0320251]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4849,1.2]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4870,10.23333]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4866,7.541666]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4861,-2.779177]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4857,0.006]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4856,0.0]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4871,9.25]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4850,-0.003]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4853,0.4930639]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4862,0.0]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4863,0.0]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4859,0.03203141]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4849,1.2]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4870,10.19167]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4866,7.5]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4861,-2.825965]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4857,0.006]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4856,0.0]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4871,9.166667]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4850,-0.003]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4853,0.4932185]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4862,0.0]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4863,0.0]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4859,0.03201919]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4849,1.2]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4870,10.225]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4866,7.5]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4861,-2.779177]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4857,0.006]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4856,0.0]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4871,9.191667]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4850,-0.003]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4853,0.4934873]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4862,0.0]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4863,0.0]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4859,0.03197376]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4849,1.2]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4870,10.19167]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4866,7.483333]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4861,-2.69496]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4857,0.006]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4856,0.0]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4871,9.116667]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4850,-0.003]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4853,0.4934334]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4862,0.0]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4863,0.0]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4859,0.03207729]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4849,1.2]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4870,10.18333]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4866,7.441666]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4861,-2.601385]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4857,0.006]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4856,0.0]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4871,9.141666]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4850,-0.003]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4853,0.4936435]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4862,0.0]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4863,0.0]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4859,0.03209354]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4849,1.2]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4870,10.21667]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4866,7.416667]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4861,-2.479738]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4857,0.006]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4856,0.0]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4871,9.158333]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4850,-0.003]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4853,0.4936941]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4862,0.0]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4863,0.0]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4859,0.03209943]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4849,1.2]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4870,10.23333]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4866,7.391666]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4861,-2.386163]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4857,0.006]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4856,0.0]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4871,9.175]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4850,-0.003]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4853,0.4937272]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4862,0.0]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4863,0.0]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4859,0.03206543]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4849,1.2]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4870,10.28333]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4866,7.425]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4861,-2.35809]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4857,0.006]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4856,0.0]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4871,9.133333]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4850,-0.003]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4853,0.4937715]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4862,0.0]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4863,0.0]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4859,0.03205914]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4849,1.2]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4870,10.30833]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4866,7.491666]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4861,-2.35809]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4857,0.006]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4856,0.0]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4871,9.208333]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4850,-0.003]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4853,0.4937699]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4862,0.0]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4863,0.0]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4859,0.03199228]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4849,1.2]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4870,10.31667]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4866,7.533333]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4861,-2.330017]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4857,0.006]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4856,0.0]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4871,9.266666]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4850,-0.003]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4853,0.4937537]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4862,0.0]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4863,0.0]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4859,0.03200804]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4849,1.2]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4870,10.33333]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4866,7.516666]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4861,-2.330017]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4857,0.006]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4856,0.0]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4871,9.283334]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4850,-0.003]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4853,0.4937398]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4862,0.0]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4863,0.0]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4859,0.03202261]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4849,1.2]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4870,10.28333]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4866,7.516666]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4861,-2.227085]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4857,0.006]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4856,0.0]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4871,9.266666]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4850,-0.003]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4853,0.4937983]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4862,0.0]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4863,0.0]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4859,0.03204785]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4849,1.2]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4870,10.20833]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4866,7.408333]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4861,-2.17094]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4857,0.006]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4856,0.0]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4871,9.224999]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4850,-0.003]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4853,0.4939469]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4862,0.0]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4863,0.0]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4859,0.03206145]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4849,1.2]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4870,10.26667]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4866,7.458333]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4861,-2.09608]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4857,0.006]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4856,0.0]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4871,9.224999]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4850,-0.00325]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4853,0.4938125]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4862,0.0]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4863,0.0]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4859,0.03212568]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4849,1.2]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4870,10.425]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4866,7.508333]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4861,-1.98379]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4857,0.006]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4856,0.0]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4871,9.291667]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4850,-0.00325]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4853,0.4937238]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4862,0.0]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4863,0.0]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4859,0.03213175]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4849,1.2]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4870,10.43333]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4866,7.566666]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4861,-1.862143]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4857,0.006]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4856,0.0]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4871,9.35]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4850,-0.003]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4853,0.493843]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4862,0.0]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4863,0.0]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4859,0.03202929]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4849,1.2]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4870,10.43333]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4866,7.625]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4861,-1.805997]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4857,0.006]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4856,0.0]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4871,9.400001]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4850,-0.00325]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4853,0.4938272]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4862,0.0]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4863,0.0]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4859,0.03202639]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4849,1.2]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4870,10.5]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4866,7.708333]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4861,-1.79664]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4857,0.006]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4856,0.0]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4871,9.483333]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4850,-0.003]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4853,0.4939424]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4862,0.0]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4863,0.0]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4859,0.03204857]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4849,1.2]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4870,10.55833]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4866,7.791667]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4861,-1.75921]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4857,0.006]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4856,0.0]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4871,9.558333]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4850,-0.00325]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4853,0.4940018]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4862,0.0]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4863,0.0]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4859,0.03204593]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4849,1.2]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4870,10.60833]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4866,7.833333]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4861,-1.768568]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4857,0.006]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4856,0.0]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4871,9.616667]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4850,-0.003]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4853,0.49415]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4862,0.0]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4863,0.0]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4859,0.03208555]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4849,1.2]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4870,10.61667]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4866,7.9]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4861,-1.72178]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4857,0.006]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4856,0.0]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4871,9.683333]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4850,-0.003]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4853,0.4941088]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4862,0.0]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4863,0.0]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4859,0.0320483]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4849,1.2]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4870,10.54167]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4866,7.833333]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4861,-1.8715]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4857,0.006]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4856,0.0]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4871,9.591666]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4850,-0.003]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4853,0.4941239]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4862,0.0]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4863,0.0]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4859,0.03205758]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4849,1.2]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4870,10.625]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4866,7.833333]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4861,-2.02122]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4857,0.006]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4856,0.0]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4871,9.591666]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4850,-0.003]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4853,0.4941794]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4862,0.0]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4863,0.0]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4859,0.03207079]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4849,1.2]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4870,10.70833]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4866,7.9]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4861,-2.068007]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4857,0.006]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4856,0.0]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4871,9.658333]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4850,-0.003]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4853,0.494185]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4862,0.0]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4863,0.0]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4859,0.03206394]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4849,1.2]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4870,10.79167]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4866,7.908333]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4861,-2.068007]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4857,0.006]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4856,0.0]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4871,9.708333]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4850,-0.003]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4853,0.4941579]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4862,0.0]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4863,0.0]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4859,0.03207664]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4849,1.2]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4870,10.84167]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4866,7.983333]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4861,-1.98379]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4857,0.006]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4856,0.0]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4871,9.8]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4850,-0.003]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4853,0.4940239]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4862,0.0]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4863,0.0]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4859,0.03204957]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4849,1.2]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4870,10.93333]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4866,8.066667]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4861,-1.94636]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4857,0.006]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4856,0.0]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4871,9.841666]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4850,-0.003]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4853,0.4941436]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4862,0.0]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4863,0.0]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4859,0.03203096]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4849,1.2]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4870,10.95]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4866,8.1]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4861,-1.918287]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4857,0.006]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4856,0.0]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4871,9.858334]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4850,-0.003]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4853,0.4942767]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4862,0.0]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4863,0.0]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4859,0.03198764]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4849,1.2]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4870,10.98333]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4866,8.116667]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4861,-1.890215]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4857,0.006]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4856,0.0]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4871,9.85]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4850,-0.003]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4853,0.4941294]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4862,0.0]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4863,0.0]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4859,0.03205523]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4849,1.2]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4870,11.03333]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4866,8.166667]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4861,-1.955717]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4857,0.006]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4856,0.0]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4871,9.883334]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4850,-0.003]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4853,0.4941081]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4862,0.0]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4863,0.0]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4859,0.03204333]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4849,1.2]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4870,11.13333]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4866,8.25]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4861,-1.94636]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4857,0.006]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4856,0.0]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4871,9.933333]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4850,-0.003]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4853,0.4943905]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4862,0.0]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4863,0.0]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4859,0.03209702]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4849,1.2]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4870,11.16667]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4866,8.308333]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4861,-1.955717]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4857,0.006]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4856,0.0]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4871,9.974999]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4850,-0.003]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4853,0.4943434]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4862,0.0]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4863,0.0]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4859,0.03211002]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4849,1.2]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4870,11.14167]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4866,8.358334]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4861,-1.974432]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4857,0.006]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4856,0.0]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4871,9.991666]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4850,-0.003]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4853,0.4939654]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4862,0.0]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4863,0.0]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4859,0.03197443]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4849,1.2]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4870,11.18333]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4866,8.366667]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4861,-1.937003]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4857,0.006]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4856,0.0]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4871,9.983333]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4850,-0.003]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4853,0.4937316]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4862,0.0]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4863,0.0]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4859,0.03203855]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4849,1.2]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4870,11.20833]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4866,8.400001]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4861,-1.955717]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4857,0.006]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4856,0.0]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4871,9.991666]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4850,-0.003]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4853,0.4935338]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4862,0.0]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4863,0.0]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4859,0.03206645]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4849,1.2]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4870,11.3]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4866,8.466666]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4861,-1.927645]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4857,0.006]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4856,0.0]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4871,10.08333]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4850,-0.00375]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4853,0.4934885]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4862,0.0]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4863,0.0]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4859,0.03206878]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4849,1.2]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4870,11.3]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4866,8.483333]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4861,-1.965075]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4857,0.006]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4856,0.0]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4871,10.05833]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4850,-0.00325]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4853,0.4934345]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4862,0.0]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4863,0.0]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4859,0.03207832]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4849,1.2]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4870,11.23333]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4866,8.416667]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4861,-1.94636]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4857,0.006]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4856,0.0]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4871,10.05]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4850,-0.003]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4853,0.4934988]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4862,0.0]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4863,0.0]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4859,0.03204353]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4849,1.2]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4870,11.25]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4866,8.45]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4861,-2.030577]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4857,0.006]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4856,0.0]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4871,10.09167]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4850,-0.003]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4853,0.4933841]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4862,0.0]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4863,0.0]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4859,0.03203579]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4849,1.2]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4870,11.125]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4866,8.366667]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4861,-1.993147]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4857,0.006]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4856,0.0]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4871,10.05]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4850,-0.00325]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4853,0.4933782]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4862,0.0]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4863,0.0]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4859,0.03204871]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4849,1.2]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4870,11.24167]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4866,8.408334]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4861,-1.955717]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4857,0.006]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4856,0.0]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4871,10.08333]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4850,-0.003]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4853,0.4934594]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4862,0.0]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4863,0.0]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4859,0.03205844]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4849,1.2]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4870,11.19167]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4866,8.433333]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4861,-1.880857]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4857,0.006]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4856,0.0]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4871,10.10833]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4850,-0.003]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4853,0.4934554]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4862,0.0]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4863,0.0]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4859,0.03200798]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4849,1.2]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4870,11.15]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4866,8.400001]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4861,-1.852785]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4857,0.006]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4856,0.0]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4871,10.11667]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4850,-0.003]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4853,0.493588]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4862,0.0]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4863,0.0]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4859,0.0320274]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4849,1.2]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4870,11.05]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4866,8.333333]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4861,-1.899572]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4857,0.006]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4856,0.0]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4871,10.0]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4850,-0.003]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4853,0.4934705]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4862,0.0]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4863,0.0]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4859,0.03206937]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4849,1.2]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4870,10.975]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4866,8.316667]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4861,-1.937003]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4857,0.006]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4856,0.0]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4871,9.991667]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4850,-0.003]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4853,0.4933306]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4862,0.0]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4863,0.0]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4859,0.03205923]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4849,1.2]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4870,10.89167]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4866,8.266666]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4861,-2.068007]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4857,0.006]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4856,0.0]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4871,9.916667]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4850,-0.003]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4853,0.4934184]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4862,0.0]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4863,0.0]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4859,0.03203644]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4849,1.2]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4870,10.775]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4866,8.158333]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4861,-2.236442]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4857,0.006]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4856,0.0]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4871,9.825]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4850,-0.003]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4853,0.493305]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4862,0.0]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4863,0.0]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4859,0.03203411]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4849,1.2]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4870,10.74167]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4866,8.083333]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4861,-2.404877]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4857,0.006]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4856,0.0]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4871,9.783334]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4850,-0.003]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4853,0.4931943]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4862,0.0]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4863,0.0]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4859,0.03204994]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4849,1.2]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4870,10.78333]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4866,8.05]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4861,-2.39552]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4857,0.006]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4856,0.0]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4871,9.716666]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4850,-0.003]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4853,0.4931939]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4862,0.0]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4863,0.0]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4859,0.03206208]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4849,1.2]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4870,10.61667]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4866,7.941666]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4861,-2.301945]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4857,0.006]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4856,0.0]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4871,9.675]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4850,-0.00325]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4853,0.4933261]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4862,0.0]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4863,0.0]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4859,0.03208449]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4849,1.2]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4870,10.625]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4866,7.908333]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4861,-2.236442]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4857,0.006]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4856,0.0]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4871,9.625]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4850,-0.0035]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4853,0.4929782]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4862,0.0]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4863,0.0]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4859,0.03202641]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4849,1.2]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4870,10.54167]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4866,7.816666]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4861,-2.152225]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4857,0.006]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4856,0.0]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4871,9.541667]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4850,-0.003]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4853,0.4925694]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4862,0.0]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4863,0.0]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4859,0.03201238]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4849,1.2]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4870,10.44167]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4866,7.783333]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4861,-2.189655]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4857,0.006]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4856,0.0]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4871,9.466666]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4850,-0.003]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4853,0.4924892]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4862,0.0]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4863,0.0]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4859,0.03198022]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4849,1.2]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4870,10.41667]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4866,7.725]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4861,-2.20837]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4857,0.006]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4856,0.0]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4871,9.383333]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4850,-0.003]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4853,0.4924592]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4862,0.0]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4863,0.0]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4859,0.03198369]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4849,1.2]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4870,10.30833]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4866,7.658333]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4861,-2.311302]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4857,0.006]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4856,0.0]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4871,9.308333]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4850,-0.003]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4853,0.4927397]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4862,0.0]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4863,0.0]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4859,0.03195668]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4849,1.2]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4870,10.23333]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4866,7.608333]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4861,-2.461022]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4857,0.006]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4856,0.0]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4871,9.258333]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4850,-0.003]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4853,0.4927305]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4862,0.0]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4863,0.0]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4859,0.03201247]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4849,1.2]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4870,10.25833]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4866,7.566666]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4861,-2.451665]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4857,0.006]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4856,0.0]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4871,9.2]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4850,-0.003]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4853,0.4925677]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4862,0.0]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4863,0.0]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4859,0.03197899]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4849,1.2]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4870,10.275]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4866,7.525]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4861,-2.423592]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4857,0.006]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4856,0.0]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4871,9.175]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4850,-0.003]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4853,0.4927785]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4862,0.0]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4863,0.0]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4859,0.03204338]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4849,1.2]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4870,10.16667]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4866,7.5]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4861,-2.376805]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4857,0.006]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4856,0.0]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4871,9.15]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4850,-0.003]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4853,0.4929959]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4862,0.0]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4863,0.0]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4859,0.03198172]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4849,1.2]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4870,10.11667]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4866,7.491666]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4861,-2.386163]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4857,0.006]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4856,0.0]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4871,9.116667]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4850,-0.003]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4853,0.4927967]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4862,0.0]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4863,0.0]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4859,0.03198087]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4849,1.2]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4870,10.075]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4866,7.433333]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4861,-2.489095]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4857,0.006]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4856,0.0]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4871,9.091666]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4850,-0.00275]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4853,0.4927825]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4862,0.0]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4863,0.0]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4859,0.03200211]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4849,1.216667]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4870,10.025]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4866,7.433333]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4861,-2.554597]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4857,0.006]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4856,0.0]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4871,9.016666]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4850,-0.003]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4853,0.4927917]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4862,0.0]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4863,0.0]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4859,0.03204597]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4849,1.216667]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4870,9.983333]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4866,7.383333]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4861,-2.69496]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4857,0.006]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4856,0.0]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4871,9.0]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4850,-0.003]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4853,0.492763]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4862,0.0]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4863,0.0]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4859,0.03197669]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4849,1.2]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4870,9.991666]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4866,7.35]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4861,-2.73239]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4857,0.006]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4856,0.0]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4871,8.958333]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4850,-0.003]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4853,0.4927345]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4862,0.0]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4863,0.0]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4859,0.03203636]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4849,1.2]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4870,9.958333]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4866,7.316666]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4861,-2.788535]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4857,0.006]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4856,0.0]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4871,8.958333]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4850,-0.003]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4853,0.4930236]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4862,0.0]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4863,0.0]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4859,0.03205248]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4849,1.266667]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4870,9.974999]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4866,7.283333]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4861,-2.713675]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4857,0.006]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4856,0.0]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4871,8.941667]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4850,-0.003]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4853,0.4931052]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4862,0.0]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4863,0.0]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4859,0.03203196]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4849,1.3]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4870,10.0]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4866,7.266666]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4861,-2.648173]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4857,0.006]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4856,0.0]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4871,8.916667]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4850,-0.003]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4853,0.4931221]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4862,0.0]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4863,0.0]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4859,0.03196762]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4849,1.316667]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4870,9.991666]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4866,7.25]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4861,-2.526525]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4857,0.006]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4856,0.0]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4871,8.908334]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4850,-0.00325]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4853,0.4930737]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4862,0.0]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4863,0.0]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4859,0.03192284]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4849,1.316667]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4870,9.983333]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4866,7.233334]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4861,-2.451665]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4857,0.006]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4856,0.0]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4871,8.925]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4850,-0.003]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4853,0.4934538]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4862,0.0]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4863,0.0]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4859,0.03197767]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4849,1.316667]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4870,10.06667]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4866,7.291667]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4861,-2.339375]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4857,0.006]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4856,0.0]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4871,8.925]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4850,-0.003]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4853,0.493466]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4862,0.0]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4863,0.0]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4859,0.03204508]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4849,1.3]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4870,9.991666]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4866,7.258333]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4861,-2.32066]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4857,0.006]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4856,0.0]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4871,8.933333]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4850,-0.003]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4853,0.4933447]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4862,0.0]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4863,0.0]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4859,0.03201553]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4849,1.216667]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4870,9.983333]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4866,7.225]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4861,-2.386163]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4857,0.006]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4856,0.0]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4871,8.883334]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4850,-0.003]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4853,0.4930612]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4862,0.0]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4863,0.0]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4859,0.03194406]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4849,1.216667]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4870,9.966666]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4866,7.225]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4861,-2.414235]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4857,0.006]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4856,0.0]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4871,8.875]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4850,-0.003]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4853,0.4933473]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4862,0.0]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4863,0.0]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4859,0.03199339]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4849,1.233333]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4870,9.925]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4866,7.216667]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4861,-2.376805]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4857,0.006]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4856,0.0]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4871,8.875]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4850,-0.003]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4853,0.4935186]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4862,0.0]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4863,0.0]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4859,0.03196806]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4849,1.3]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4870,9.908334]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4866,7.208333]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4861,-2.39552]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4857,0.006]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4856,0.0]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4871,8.858334]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4850,-0.003]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4853,0.4935124]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4862,0.0]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4863,0.0]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4859,0.03202606]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4849,1.316667]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4870,9.875]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4866,7.225]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4861,-2.43295]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4857,0.006]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4856,0.0]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4871,8.841666]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4850,-0.003]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4853,0.4933083]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4862,0.0]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4863,0.0]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4859,0.031978]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4849,1.333333]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4870,9.875]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4866,7.241667]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4861,-2.50781]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4857,0.006]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4856,0.0]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4871,8.841666]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4850,-0.003]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4853,0.4931489]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4862,0.0]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4863,0.0]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4859,0.03194177]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4849,1.333333]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4870,9.875]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4866,7.216667]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4861,-2.573313]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4857,0.006]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4856,0.0]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4871,8.833333]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4850,-0.003]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4853,0.4935263]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4862,0.0]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4863,0.0]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4859,0.03199769]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4849,1.35]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4870,9.891667]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4866,7.208333]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4861,-2.517167]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4857,0.006]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4856,0.0]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4871,8.825]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4850,-0.003]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4853,0.4935845]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4862,0.0]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4863,0.0]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4859,0.0320178]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4849,1.366667]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4870,10.04167]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4866,7.258333]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4861,-2.47038]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4857,0.006]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4856,0.0]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4871,8.875]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4850,-0.003]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4853,0.4937286]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4862,0.0]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4863,0.0]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4859,0.03201139]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4849,1.383333]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4870,10.275]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4866,7.358333]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4861,-2.339375]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4857,0.006]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4856,0.0]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4871,9.016666]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4850,-0.003]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4853,0.49382]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4862,0.0]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4863,0.0]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4859,0.03206974]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4849,1.4]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4870,10.40833]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4866,7.475]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4861,-2.142867]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4857,0.006]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4856,0.0]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4871,9.15]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4850,-0.003]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4853,0.4935636]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4862,0.0]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4863,0.0]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4859,0.03205777]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4849,1.383333]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4870,10.475]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4866,7.516666]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4861,-2.105437]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4857,0.006]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4856,0.0]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4871,9.233333]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4850,-0.003]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4853,0.4936527]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4862,0.0]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4863,0.0]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4859,0.03198458]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4849,1.4]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4870,10.53333]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4866,7.6]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4861,-2.068007]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4857,0.006]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4856,0.0]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4871,9.291667]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4850,-0.003]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4853,0.4939186]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4862,0.0]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4863,0.0]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4859,0.03198683]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4849,1.4]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4870,10.59167]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4866,7.641666]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4861,-2.030577]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4857,0.006]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4856,0.0]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4871,9.375]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4850,-0.003]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4853,0.493895]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4862,0.0]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4863,0.0]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4859,0.03200051]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4849,1.4]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4870,10.70833]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4866,7.725]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4861,-1.993147]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4857,0.006]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4856,0.0]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4871,9.474999]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4850,-0.003]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4853,0.4937908]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4862,0.0]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4863,0.0]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4859,0.0319915]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4849,1.4]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4870,10.78333]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4866,7.808333]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4861,-1.880857]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4857,0.006]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4856,0.0]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4871,9.525]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4850,-0.003]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4853,0.4936214]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4862,0.0]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4863,0.0]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4859,0.03205146]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4849,1.4]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4870,10.8]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4866,7.85]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4861,-1.880857]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4857,0.006]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4856,0.0]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4871,9.558333]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4850,-0.003]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4853,0.4936712]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4862,0.0]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4863,0.0]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4859,0.03202827]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4849,1.4]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4870,10.69167]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4866,7.808333]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4861,-1.918287]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4857,0.006]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4856,0.0]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4871,9.55]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4850,-0.003]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4853,0.4938023]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4862,0.0]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4863,0.0]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4859,0.03203555]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4849,1.4]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4870,10.58333]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4866,7.766666]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4861,-2.124152]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4857,0.006]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4856,0.0]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4871,9.508333]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4850,-0.003]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4853,0.4937592]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4862,0.0]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4863,0.0]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4859,0.03198728]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4849,1.4]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4870,10.45833]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4866,7.675]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4861,-2.43295]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4857,0.006]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4856,0.0]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4871,9.441667]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4850,-0.003]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4853,0.4937454]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4862,0.0]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4863,0.0]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4859,0.03201734]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4849,1.4]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4870,10.325]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4866,7.608333]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4861,-2.891467]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4857,0.006]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4856,0.0]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4871,9.275]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4850,-0.003]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4853,0.4937645]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4862,0.0]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4863,0.0]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4859,0.03202901]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4849,1.4]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4870,10.175]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4866,7.475]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4861,-3.33127]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4857,0.006]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4856,0.0]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4871,9.183333]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4850,-0.003]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4853,0.4940148]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4862,0.0]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4863,0.0]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4859,0.03204505]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4849,1.4]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4870,10.15]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4866,7.391666]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4861,-3.602638]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4857,0.006]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4856,0.0]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4871,9.099999]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4850,-0.003]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4853,0.4938785]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4862,0.0]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4863,0.0]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4859,0.03201378]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4849,1.4]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4870,10.26667]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4866,7.408333]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4861,-3.509063]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4857,0.006]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4856,0.0]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4871,9.1]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4850,-0.003]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4853,0.4938501]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4862,0.0]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4863,0.0]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4859,0.03207048]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4849,1.4]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4870,10.25]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4866,7.375]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4861,-3.18155]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4857,0.006]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4856,0.0]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4871,9.116667]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4850,-0.003]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4853,0.4939919]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4862,0.0]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4863,0.0]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4859,0.03204166]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4849,1.4]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4870,10.325]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4866,7.375]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4861,-2.788535]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4857,0.006]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4856,0.0]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4871,9.183333]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4850,-0.003]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4853,0.4940327]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4862,0.0]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4863,0.0]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4859,0.03205114]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4849,1.4]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4870,10.23333]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4866,7.366667]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4861,-2.54524]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4857,0.006]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4856,0.0]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4871,9.2]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4850,-0.003]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4853,0.4939183]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4862,0.0]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4863,0.0]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4859,0.03198294]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4849,1.4]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4870,10.08333]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4866,7.283333]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4861,-2.47038]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4857,0.006]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4856,0.0]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4871,9.099999]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4850,-0.003]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4853,0.4936194]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4862,0.0]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4863,0.0]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4859,0.03201529]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4849,1.4]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4870,10.04167]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4866,7.208333]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4861,-2.404877]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4857,0.006]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4856,0.0]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4871,9.016666]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4850,-0.003]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4853,0.4937465]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4862,0.0]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4863,0.0]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4859,0.03201243]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4849,1.4]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4870,10.0]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4866,7.208333]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4861,-2.423592]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4857,0.006]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4856,0.0]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4871,8.966666]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4850,-0.003]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4853,0.4938409]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4862,0.0]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4863,0.0]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4859,0.03208292]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4849,1.4]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4870,10.025]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4866,7.2]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4861,-2.39552]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4857,0.006]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4856,0.0]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4871,8.966666]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4850,-0.003]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4853,0.4939083]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4862,0.0]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4863,0.0]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4859,0.03201788]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4849,1.4]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4870,10.11667]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4866,7.2]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4861,-2.311302]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4857,0.006]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4856,0.0]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4871,8.974999]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4850,-0.003]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4853,0.4937298]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4862,0.0]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4863,0.0]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4859,0.03200189]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4849,1.4]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4870,10.14167]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4866,7.291667]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4861,-2.13351]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4857,0.006]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4856,0.0]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4871,9.016666]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4850,-0.003]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4853,0.493675]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4862,0.0]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4863,0.0]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4859,0.03199802]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4849,1.4]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4870,10.125]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4866,7.225]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4861,-2.17094]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4857,0.006]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4856,0.0]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4871,9.016666]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4850,-0.003]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4853,0.4939291]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4862,0.0]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4863,0.0]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4859,0.03206413]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4849,1.4]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4870,10.15]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4866,7.233334]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4861,-2.114795]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4857,0.006]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4856,0.0]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4871,9.075]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4850,-0.003]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4853,0.4937674]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4862,0.0]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4863,0.0]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4859,0.03203388]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4849,1.4]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4870,10.21667]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4866,7.3]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4861,-2.039935]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4857,0.006]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4856,0.0]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4871,9.133333]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4850,-0.003]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4853,0.4936154]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4862,0.0]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4863,0.0]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4859,0.03198337]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4849,1.4]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4870,10.175]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4866,7.283333]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4861,-2.02122]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4857,0.006]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4856,0.0]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4871,9.1]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4850,-0.003]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4853,0.4936532]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4862,0.0]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4863,0.0]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4859,0.03199435]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4849,1.4]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4870,10.175]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4866,7.275]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4861,-2.077365]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4857,0.006]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4856,0.0]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4871,9.099999]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4850,-0.003]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4853,0.4933729]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4862,0.0]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4863,0.0]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4859,0.0320733]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4849,1.4]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4870,10.275]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4866,7.366667]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4861,-2.011863]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4857,0.006]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4856,0.0]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4871,9.1]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4850,-0.003]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4853,0.4935874]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4862,0.0]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4863,0.0]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4859,0.03198005]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4849,1.4]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4870,10.38333]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4866,7.466667]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4861,-1.824713]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4857,0.006]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4856,0.0]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4871,9.183333]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4850,-0.003]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4853,0.4935974]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4862,0.0]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4863,0.0]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4859,0.03205792]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4849,1.4]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4870,10.34167]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4866,7.508333]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4861,-1.693707]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4857,0.006]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4856,0.0]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4871,9.258333]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4850,-0.003]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4853,0.493566]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4862,0.0]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4863,0.0]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4859,0.03202445]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4849,1.4]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4870,10.5]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4866,7.6]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4861,-1.637562]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4857,0.006]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4856,0.0]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4871,9.341666]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4850,-0.003]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4853,0.4936029]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4862,0.0]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4863,0.0]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4859,0.03197552]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4849,1.4]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4870,10.59167]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4866,7.666667]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4861,-1.515915]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4857,0.006]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4856,0.0]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4871,9.383333]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4850,-0.003]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4853,0.4936119]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4862,0.0]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4863,0.0]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4859,0.03200554]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4849,1.4]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4870,10.64167]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4866,7.775]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4861,-1.412982]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4857,0.006]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4856,0.0]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4871,9.483333]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4850,-0.003]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4853,0.4937441]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4862,0.0]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4863,0.0]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4859,0.03200614]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4849,1.4]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4870,10.54167]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4866,7.741667]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4861,-1.394267]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4857,0.006]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4856,0.0]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4871,9.441667]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4850,-0.003]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4853,0.4937484]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4862,0.0]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4863,0.0]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4859,0.03202982]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4849,1.4]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4870,10.41667]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4866,7.741667]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4861,-1.487842]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4857,0.006]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4856,0.0]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4871,9.383334]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4850,-0.003]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4853,0.4935336]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4862,0.0]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4863,0.0]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4859,0.03202241]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4849,1.4]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4870,10.40833]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4866,7.708333]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4861,-1.553345]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4857,0.006]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4856,0.0]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4871,9.333333]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4850,-0.003]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4853,0.4935207]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4862,0.0]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4863,0.0]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4859,0.03199397]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4849,1.4]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4870,10.45833]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4866,7.758333]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4861,-1.562703]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4857,0.006]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4856,0.0]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4871,9.366667]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4850,-0.003]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4853,0.4935676]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4862,0.0]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4863,0.0]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4859,0.03201016]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4849,1.4]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4870,10.48333]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4866,7.75]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4861,-1.628205]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4857,0.006]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4856,0.0]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4871,9.45]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4850,-0.00325]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4853,0.493475]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4862,0.0]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4863,0.0]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4859,0.03205811]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4849,1.4]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4870,10.33333]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4866,7.708333]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4861,-1.749853]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4857,0.006]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4856,0.0]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4871,9.341666]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4850,-0.00325]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4853,0.4934554]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4862,0.0]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4863,0.0]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4859,0.03197632]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4849,1.4]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4870,10.25]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4866,7.666667]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4861,-1.918287]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4857,0.006]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4856,0.0]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4871,9.258333]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4850,-0.003]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4853,0.4935308]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4862,0.0]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4863,0.0]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4859,0.03208237]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4849,1.4]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4870,10.14167]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4866,7.574999]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4861,-2.124152]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4857,0.006]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4856,0.0]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4871,9.158333]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4850,-0.003]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4853,0.4932853]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4862,0.0]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4863,0.0]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4859,0.0320129]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4849,1.4]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4870,10.08333]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4866,7.541666]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4861,-2.227085]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4857,0.006]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4856,0.0]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4871,9.125]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4850,-0.003]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4853,0.4935829]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4862,0.0]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4863,0.0]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4859,0.03203115]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4849,1.4]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4870,10.05833]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4866,7.475]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4861,-2.227085]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4857,0.006]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4856,0.0]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4871,9.075]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4850,-0.003]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4853,0.4936942]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4862,0.0]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4863,0.0]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4859,0.0320124]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4849,1.4]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4870,10.125]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4866,7.5]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4861,-2.20837]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4857,0.006]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4856,0.0]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4871,9.083333]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4850,-0.003]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4853,0.4935951]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4862,0.0]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4863,0.0]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4859,0.03200518]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4849,1.4]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4870,10.18333]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4866,7.508333]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4861,-2.161582]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4857,0.006]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4856,0.0]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4871,9.175]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4850,-0.003]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4853,0.4935879]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4862,0.0]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4863,0.0]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4859,0.03203703]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4849,1.4]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4870,10.18333]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4866,7.5]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4861,-2.152225]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4857,0.006]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4856,0.0]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4871,9.166667]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4850,-0.003]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4853,0.4936702]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4862,0.0]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4863,0.0]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4859,0.03198362]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4849,1.4]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4870,10.2]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4866,7.533333]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4861,-2.236442]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4857,0.006]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4856,0.0]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4871,9.175]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4850,-0.003]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4853,0.4936379]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4862,0.0]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4863,0.0]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4859,0.03201151]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4849,1.4]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4870,10.16667]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4866,7.5]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4861,-2.339375]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4857,0.006]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4856,0.0]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4871,9.191667]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4850,-0.003]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4853,0.4936039]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4862,0.0]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4863,0.0]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4859,0.0320151]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4849,1.4]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4870,10.21667]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4866,7.5]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4861,-2.386163]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4857,0.006]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4856,0.0]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4871,9.2]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4850,-0.003]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4853,0.4934826]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4862,0.0]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4863,0.0]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4859,0.03198443]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4849,1.4]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4870,10.3]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4866,7.583333]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4861,-2.376805]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4857,0.006]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4856,0.0]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4871,9.3]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4850,-0.003]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4853,0.4934934]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4862,0.0]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4863,0.0]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4859,0.03200849]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4849,1.4]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4870,10.3]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4866,7.6]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4861,-2.348732]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4857,0.006]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4856,0.0]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4871,9.316667]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4850,-0.003]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4853,0.4934478]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4862,0.0]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4863,0.0]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4859,0.03201941]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4849,1.4]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4870,10.35833]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4866,7.625]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4861,-2.264515]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4857,0.006]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4856,0.0]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4871,9.358334]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4850,-0.003]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4853,0.4933987]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4862,0.0]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4863,0.0]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4859,0.031985]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4849,1.4]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4870,10.325]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4866,7.616666]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4861,-2.13351]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4857,0.006]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4856,0.0]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4871,9.383334]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4850,-0.003]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4853,0.4935665]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4862,0.0]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4863,0.0]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4859,0.03197705]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4849,1.4]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4870,10.31667]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4866,7.591667]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4861,-2.152225]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4857,0.006]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4856,0.0]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4871,9.366667]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4850,-0.003]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4853,0.4935127]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4862,0.0]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4863,0.0]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4859,0.03197737]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4849,1.416667]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4870,10.3]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4866,7.6]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4861,-2.142867]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4857,0.006]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4856,0.0]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4871,9.400001]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4850,-0.003]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4853,0.4935854]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4862,0.0]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4863,0.0]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4859,0.03196912]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4849,1.4]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4870,10.44167]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4866,7.691666]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4861,-2.077365]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4857,0.006]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4856,0.0]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4871,9.483333]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4850,-0.003]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4853,0.4936666]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4862,0.0]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4863,0.0]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4859,0.03203117]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4849,1.45]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4870,10.575]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4866,7.775]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4861,-1.918287]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4857,0.006]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4856,0.0]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4871,9.575]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4850,-0.003]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4853,0.4937918]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4862,0.0]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4863,0.0]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4859,0.03202613]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4849,1.533333]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4870,10.625]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4866,7.841667]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4861,-1.890215]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4857,0.006]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4856,0.0]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4871,9.65]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4850,-0.003]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4853,0.4938308]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4862,0.0]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4863,0.0]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4859,0.03202008]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4849,1.6]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4870,10.71667]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4866,7.908333]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4861,-1.862143]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4857,0.006]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4856,0.0]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4871,9.7]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4850,-0.003]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4853,0.4938071]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4862,0.0]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4863,0.0]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4859,0.03202565]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4849,1.6]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4870,10.81667]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4866,7.991666]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4861,-1.899572]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4857,0.006]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4856,0.0]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4871,9.783334]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4850,-0.003]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4853,0.4937109]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4862,0.0]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4863,0.0]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4859,0.03207263]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4849,1.566667]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4870,11.03333]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4866,8.125]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4861,-1.862143]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4857,0.006]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4856,0.0]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4871,9.875]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4850,-0.003]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4853,0.4934107]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4862,0.0]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4863,0.0]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4859,0.0319899]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4849,1.6]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4870,11.15833]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4866,8.258333]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4861,-1.749853]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4857,0.006]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4856,0.0]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4871,10.025]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4850,-0.003]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4853,0.4932536]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4862,0.0]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4863,0.0]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4859,0.0320267]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4849,1.6]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4870,11.29167]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4866,8.375]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4861,-1.57206]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4857,0.006]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4856,0.0]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4871,10.14167]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4850,-0.003]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4853,0.4932387]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4862,0.0]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4863,0.0]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4859,0.03200265]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4849,1.6]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4870,11.40833]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4866,8.558333]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4861,-1.4972]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4857,0.006]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4856,0.0]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4871,10.3]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4850,-0.003]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4853,0.4932458]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4862,0.0]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4863,0.0]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4859,0.03203406]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4849,1.6]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4870,11.45833]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4866,8.625]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4861,-1.450412]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4857,0.006]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4856,0.0]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4871,10.4]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4850,-0.003]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4853,0.4929313]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4862,0.0]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4863,0.0]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4859,0.03191324]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4849,1.6]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4870,11.44167]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4866,8.633333]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4861,-1.506557]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4857,0.006]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4856,0.0]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4871,10.40833]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4850,-0.003]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4853,0.492682]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4862,0.0]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4863,0.0]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4859,0.03193214]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4849,1.483333]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4870,11.50833]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4866,8.716666]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4861,-1.581418]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4857,0.006]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4856,0.0]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4871,10.44167]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4850,-0.003]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4853,0.4926281]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4862,0.0]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4863,0.0]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4859,0.03191786]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4849,1.4]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4870,11.575]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4866,8.766666]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4861,-1.590775]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4857,0.006]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4856,0.0]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4871,10.53333]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4850,-0.003]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4853,0.4924318]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4862,0.0]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4863,0.0]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4859,0.03190808]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4849,1.4]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4870,11.68333]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4866,8.816667]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4861,-1.525272]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4857,0.006]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4856,0.0]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4871,10.61667]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4850,-0.00325]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4853,0.4924347]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4862,0.0]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4863,0.0]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4859,0.03192955]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4849,1.4]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4870,11.78333]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4866,8.95]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4861,-1.45977]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4857,0.006]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4856,0.0]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4871,10.68333]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4850,-0.003]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4853,0.4923724]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4862,0.0]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4863,0.0]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4859,0.03192257]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4849,1.4]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4870,11.83333]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4866,9.033334]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4861,-1.42234]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4857,0.006]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4856,0.0]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4871,10.8]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4850,-0.003]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4853,0.4923631]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4862,0.0]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4863,0.0]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4859,0.03193595]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4849,1.4]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4870,11.9]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4866,9.108334]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4861,-1.42234]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4857,0.006]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4856,0.0]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4871,10.9]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4850,-0.003]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4853,0.4925419]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4862,0.0]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4863,0.0]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4859,0.03186021]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4849,1.4]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4870,11.9]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4866,9.166667]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4861,-1.412982]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4857,0.006]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4856,0.0]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4871,10.94167]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4850,-0.003]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4853,0.4926552]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4862,0.0]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4863,0.0]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4859,0.03195179]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4849,1.4]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4870,11.91667]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4866,9.208333]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4861,-1.412982]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4857,0.006]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4856,0.0]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4871,11.00833]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4850,-0.003]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4853,0.4927275]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4862,0.0]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4863,0.0]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4859,0.0319703]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4849,1.4]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4870,11.95833]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4866,9.241666]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4861,-1.441055]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4857,0.006]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4856,0.0]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4871,11.06667]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4850,-0.003]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4853,0.4925499]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4862,0.0]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4863,0.0]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4859,0.03191874]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4849,1.4]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4870,11.975]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4866,9.283334]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4861,-1.431697]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4857,0.006]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4856,0.0]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4871,11.09167]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4850,-0.003]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4853,0.4924783]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4862,0.0]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4863,0.0]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4859,0.03191937]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4849,1.4]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4870,11.975]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4866,9.308333]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4861,-1.394267]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4857,0.006]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4856,0.0]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4871,11.1]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4850,-0.003]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4853,0.4924287]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4862,0.0]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4863,0.0]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4859,0.03198352]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4849,1.4]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4870,11.93333]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4866,9.3]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4861,-1.394267]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4857,0.006]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4856,0.0]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4871,11.08333]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4850,-0.003]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4853,0.4924776]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4862,0.0]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4863,0.0]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4859,0.03189369]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4849,1.4]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4870,11.83333]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4866,9.258333]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4861,-1.375553]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4857,0.006]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4856,0.0]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4871,10.98333]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4850,-0.003]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4853,0.4924451]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4862,0.0]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4863,0.0]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4859,0.03194267]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4849,1.4]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4870,11.8]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4866,9.2]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4861,-1.394267]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4857,0.006]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4856,0.0]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4871,10.91667]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4850,-0.003]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4853,0.4925325]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4862,0.0]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4863,0.0]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4859,0.03200916]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4849,1.4]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4870,11.73333]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4866,9.183333]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4861,-1.478485]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4857,0.006]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4856,0.0]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4871,10.875]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4850,-0.003]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4853,0.4924439]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4862,0.0]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4863,0.0]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4859,0.03196254]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4849,1.4]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4870,11.76667]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4866,9.125]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4861,-1.562703]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4857,0.006]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4856,0.0]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4871,10.83333]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4850,-0.003]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4853,0.4922632]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4862,0.0]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4863,0.0]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4859,0.03193415]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4849,1.45]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4870,11.60833]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4866,9.041667]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4861,-1.60949]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4857,0.006]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4856,0.0]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4871,10.71667]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4850,-0.003]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4853,0.492828]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4862,0.0]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4863,0.0]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4859,0.03200332]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4849,1.4]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4870,11.51667]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4866,8.966666]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4861,-1.72178]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4857,0.006]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4856,0.0]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4871,10.63333]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4850,-0.003]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4853,0.492902]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4862,0.0]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4863,0.0]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4859,0.03199423]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4849,1.4]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4870,11.45833]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4866,8.941667]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4861,-1.880857]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4857,0.006]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4856,0.0]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4871,10.55833]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4850,-0.003]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4853,0.4929829]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4862,0.0]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4863,0.0]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4859,0.03197701]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4849,1.4]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4870,11.38333]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4866,8.933333]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4861,-1.94636]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4857,0.006]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4856,0.0]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4871,10.55]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4850,-0.003]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4853,0.4928225]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4862,0.0]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4863,0.0]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4859,0.03199233]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4849,1.4]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4870,11.325]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4866,8.875]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4861,-1.937003]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4857,0.006]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4856,0.0]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4871,10.475]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4850,-0.003]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4853,0.4926685]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4862,0.0]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4863,0.0]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4859,0.03199428]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4849,1.4]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4870,11.25]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4866,8.791667]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4861,-2.011863]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4857,0.006]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4856,0.0]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4871,10.425]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4850,-0.003]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4853,0.4927306]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4862,0.0]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4863,0.0]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4859,0.0320031]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4849,1.4]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4870,11.2]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4866,8.75]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4861,-1.974432]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4857,0.006]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4856,0.0]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4871,10.36667]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4850,-0.00325]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4853,0.4929803]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4862,0.0]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4863,0.0]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4859,0.0319721]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4849,1.4]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4870,11.11667]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4866,8.683333]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4861,-1.862143]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4857,0.006]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4856,0.0]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4871,10.28333]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4850,-0.003]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4853,0.4930749]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4862,0.0]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4863,0.0]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4859,0.03201587]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4849,1.4]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4870,11.06667]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4866,8.591666]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4861,-1.824713]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4857,0.006]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4856,0.0]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4871,10.21667]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4850,-0.003]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4853,0.492903]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4862,0.0]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4863,0.0]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4859,0.03195586]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4849,1.4]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4870,11.0]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4866,8.508333]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4861,-1.90893]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4857,0.006]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4856,0.0]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4871,10.175]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4850,-0.003]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4853,0.4929399]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4862,0.0]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4863,0.0]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4859,0.03195679]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4849,1.4]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4870,10.93333]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4866,8.525]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4861,-2.086722]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4857,0.006]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4856,0.0]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4871,10.15]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4850,-0.003]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4853,0.4929774]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4862,0.0]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4863,0.0]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4859,0.03193932]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4849,1.4]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4870,10.81667]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4866,8.400001]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4861,-2.217727]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4857,0.006]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4856,0.0]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4871,10.075]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4850,-0.003]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4853,0.4927888]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4862,0.0]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4863,0.0]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4859,0.03195512]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4849,1.4]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4870,10.79167]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4866,8.316667]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4861,-2.414235]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4857,0.006]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4856,0.0]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4871,10.01667]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4850,-0.00325]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4853,0.4927491]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4862,0.0]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4863,0.0]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4859,0.03201048]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4849,1.4]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4870,10.69167]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4866,8.233333]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4861,-2.601385]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4857,0.006]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4856,0.0]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4871,9.941667]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4850,-0.003]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4853,0.4928108]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4862,0.0]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4863,0.0]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4859,0.03195293]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4849,1.4]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4870,10.625]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4866,8.2]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4861,-2.610742]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4857,0.006]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4856,0.0]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4871,9.908334]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4850,-0.003]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4853,0.4928387]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4862,0.0]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4863,0.0]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4859,0.03194622]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4849,1.4]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4870,10.625]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4866,8.175]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4861,-2.517167]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4857,0.006]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4856,0.0]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4871,9.858334]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4850,-0.003]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4853,0.4927715]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4862,0.0]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4863,0.0]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4859,0.03198095]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4849,1.4]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4870,10.63333]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4866,8.141666]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4861,-2.39552]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4857,0.006]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4856,0.0]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4871,9.825]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4850,-0.003]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4853,0.4926731]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4862,0.0]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4863,0.0]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4859,0.03197626]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4849,1.416667]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4870,10.7]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4866,8.133333]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4861,-2.199013]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4857,0.006]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4856,0.0]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4871,9.825]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4850,-0.003]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4853,0.4928631]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4862,0.0]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4863,0.0]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4859,0.0319724]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4849,1.566667]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4870,10.70833]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4866,8.116667]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4861,-2.02122]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4857,0.006]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4856,0.0]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4871,9.841666]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4850,-0.003]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4853,0.4928342]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4862,0.0]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4863,0.0]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4859,0.03195198]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4849,1.6]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4870,10.78333]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4866,8.125]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4861,-1.94636]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4857,0.006]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4856,0.0]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4871,9.816667]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4850,-0.003]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4853,0.4926471]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4862,0.0]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4863,0.0]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4859,0.03193573]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4849,1.6]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4870,10.70833]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4866,8.083333]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4861,-1.890215]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4857,0.006]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4856,0.0]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4871,9.816667]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4850,-0.003]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4853,0.4927188]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4862,0.0]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4863,0.0]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4859,0.03191927]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4849,1.6]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4870,10.61667]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4866,8.05]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4861,-1.937003]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4857,0.006]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4856,0.0]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4871,9.775]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4850,-0.003]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4853,0.4928253]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4862,0.0]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4863,0.0]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4859,0.03191334]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4849,1.6]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4870,10.59167]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4866,8.025]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4861,-2.077365]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4857,0.006]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4856,0.0]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4871,9.766666]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4850,-0.003]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4853,0.492652]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4862,0.0]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4863,0.0]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4859,0.03192211]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4849,1.6]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4870,10.59167]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4866,8.008333]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4861,-2.217727]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4857,0.006]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4856,0.0]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4871,9.7]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4850,-0.003]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4853,0.4927898]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4862,0.0]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4863,0.0]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4859,0.03194821]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4849,1.6]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4870,10.64167]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4866,7.958333]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4861,-2.255157]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4857,0.006]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4856,0.0]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4871,9.683333]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4850,-0.003]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4853,0.4929224]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4862,0.0]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4863,0.0]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4859,0.03196137]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4849,1.6]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4870,10.59167]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4866,7.916667]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4861,-2.255157]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4857,0.006]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4856,0.0]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4871,9.675]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4850,-0.003]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4853,0.4929874]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4862,0.0]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4863,0.0]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4859,0.03199653]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4849,1.6]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4870,10.58333]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4866,7.908333]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4861,-2.28323]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4857,0.006]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4856,0.0]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4871,9.675]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4850,-0.003]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4853,0.4930156]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4862,0.0]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4863,0.0]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4859,0.03195481]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4849,1.6]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4870,10.525]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4866,7.9]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4861,-2.32066]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4857,0.006]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4856,0.0]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4871,9.608334]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4850,-0.003]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4853,0.4930832]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4862,0.0]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4863,0.0]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4859,0.03199543]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4849,1.6]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4870,10.475]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4866,7.825]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4861,-2.35809]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4857,0.006]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4856,0.0]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4871,9.575]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4850,-0.003]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4853,0.4933107]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4862,0.0]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4863,0.0]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4859,0.03196015]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4849,1.6]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4870,10.46667]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4866,7.808333]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4861,-2.386163]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4857,0.006]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4856,0.0]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4871,9.566667]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4850,-0.003]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4853,0.4932891]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4862,0.0]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4863,0.0]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4859,0.03194518]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4849,1.6]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4870,10.475]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4866,7.75]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4861,-2.442307]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4857,0.006]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4856,0.0]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4871,9.5]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4850,-0.003]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4853,0.4930768]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4862,0.0]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4863,0.0]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4859,0.03197988]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4849,1.6]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4870,10.49167]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4866,7.791667]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4861,-2.442307]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4857,0.006]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4856,0.0]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4871,9.55]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4850,-0.003]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4853,0.4928832]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4862,0.0]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4863,0.0]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4859,0.0319745]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4849,1.6]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4870,10.39167]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4866,7.741667]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4861,-2.47038]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4857,0.006]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4856,0.0]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4871,9.474999]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4850,-0.003]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4853,0.4930623]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4862,0.0]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4863,0.0]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4859,0.0319707]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4849,1.6]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4870,10.46667]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4866,7.741667]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4861,-2.479738]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4857,0.006]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4856,0.0]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4871,9.483333]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4850,-0.003]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4853,0.4932135]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4862,0.0]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4863,0.0]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4859,0.03197179]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4849,1.6]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4870,10.39167]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4866,7.716667]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4861,-2.442307]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4857,0.006]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4856,0.0]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4871,9.483333]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4850,-0.003]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4853,0.4928358]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4862,0.0]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4863,0.0]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4859,0.03190282]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4849,1.6]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4870,10.34167]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4866,7.666667]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4861,-2.376805]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4857,0.006]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4856,0.0]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4871,9.474999]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4850,-0.003]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4853,0.4926082]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4862,0.0]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4863,0.0]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4859,0.03193386]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4849,1.6]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4870,10.36667]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4866,7.675]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4861,-2.311302]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4857,0.006]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4856,0.0]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4871,9.466666]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4850,-0.00325]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4853,0.4924382]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4862,0.0]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4863,0.0]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4859,0.0319009]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4849,1.6]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4870,10.375]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4866,7.658333]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4861,-2.236442]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4857,0.006]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4856,0.0]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4871,9.45]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4850,-0.003]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4853,0.4923215]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4862,0.0]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4863,0.0]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4859,0.03196531]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4849,1.6]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4870,10.30833]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4866,7.616666]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4861,-2.189655]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4857,0.006]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4856,0.0]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4871,9.416667]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4850,-0.003]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4853,0.4923001]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4862,0.0]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4863,0.0]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4859,0.03193332]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4849,1.6]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4870,10.28333]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4866,7.608333]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4861,-2.17094]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4857,0.006]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4856,0.0]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4871,9.383333]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4850,-0.003]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4853,0.4922984]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4862,0.0]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4863,0.0]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4859,0.03193009]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4849,1.6]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4870,10.25833]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4866,7.533333]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4861,-2.142867]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4857,0.006]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4856,0.0]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4871,9.333333]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4850,-0.003]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4853,0.492132]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4862,0.0]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4863,0.0]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4859,0.03196363]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4849,1.6]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4870,10.25833]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4866,7.508333]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4861,-2.068007]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4857,0.006]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4856,0.0]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4871,9.291667]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4850,-0.003]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4853,0.4918472]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4862,0.0]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4863,0.0]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4859,0.03182474]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4849,1.6]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4870,10.30833]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4866,7.558333]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4861,-2.030577]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4857,0.006]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4856,0.0]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4871,9.325]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4850,-0.003]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4853,0.4914945]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4862,0.0]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4863,0.0]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4859,0.0319136]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4849,1.6]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4870,10.20833]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4866,7.525]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4861,-2.030577]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4857,0.006]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4856,0.0]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4871,9.3]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4850,-0.003]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4853,0.4916963]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4862,0.0]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4863,0.0]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4859,0.03192695]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4849,1.6]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4870,10.15833]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4866,7.491666]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4861,-2.002505]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4857,0.006]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4856,0.0]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4871,9.258333]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4850,-0.003]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4853,0.4918525]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4862,0.0]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4863,0.0]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4859,0.03189273]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4849,1.6]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4870,10.10833]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4866,7.433333]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4861,-2.077365]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4857,0.006]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4856,0.0]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4871,9.233333]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4850,-0.003]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4853,0.4918273]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4862,0.0]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4863,0.0]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4859,0.03190159]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4849,1.566667]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4870,10.10833]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4866,7.408333]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4861,-1.993147]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4857,0.006]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4856,0.0]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4871,9.216666]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4850,-0.003]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4853,0.4915805]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4862,0.0]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4863,0.0]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4859,0.03189568]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4849,1.416667]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4870,10.1]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4866,7.458333]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4861,-1.75921]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4857,0.006]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4856,0.0]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4871,9.25]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4850,-0.003]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4853,0.4914813]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4862,0.0]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4863,0.0]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4859,0.0319088]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4849,1.4]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4870,10.11667]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4866,7.441666]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4861,-1.60949]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4857,0.006]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4856,0.0]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4871,9.258333]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4850,-0.003]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4853,0.4917892]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4862,0.0]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4863,0.0]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4859,0.03184697]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4849,1.4]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4870,10.14167]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4866,7.441666]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4861,-1.57206]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4857,0.006]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4856,0.0]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4871,9.216666]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4850,-0.003]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4853,0.4918312]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4862,0.0]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4863,0.0]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4859,0.03187907]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4849,1.4]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4870,10.13333]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4866,7.475]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4861,-1.665635]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4857,0.006]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4856,0.0]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4871,9.25]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4850,-0.003]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4853,0.4916313]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4862,0.0]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4863,0.0]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4859,0.03186263]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4849,1.4]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4870,10.075]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4866,7.433333]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4861,-1.937003]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4857,0.006]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4856,0.0]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4871,9.241666]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4850,-0.003]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4853,0.4915129]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4862,0.0]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4863,0.0]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4859,0.03186693]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4849,1.4]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4870,10.1]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4866,7.4]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4861,-2.114795]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4857,0.006]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4856,0.0]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4871,9.191667]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4850,-0.003]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4853,0.4908859]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4862,0.0]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4863,0.0]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4859,0.031844]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4849,1.4]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4870,10.125]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4866,7.4]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4861,-2.264515]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4857,0.006]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4856,0.0]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4871,9.224999]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4850,-0.003]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4853,0.4912992]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4862,0.0]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4863,0.0]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4859,0.03184427]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4849,1.4]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4870,10.125]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4866,7.4]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4861,-2.152225]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4857,0.006]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4856,0.0]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4871,9.224999]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4850,-0.003]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4853,0.4912988]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4862,0.0]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4863,0.0]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4859,0.03183739]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4849,1.4]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4870,10.19167]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4866,7.449999]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4861,-1.937003]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4857,0.006]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4856,0.0]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4871,9.291667]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4850,-0.003]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4853,0.4910674]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4862,0.0]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4863,0.0]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4859,0.03188821]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4849,1.433333]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4870,10.18333]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4866,7.5]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4861,-1.79664]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4857,0.006]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4856,0.0]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4871,9.375]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4850,-0.003]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4853,0.491159]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4862,0.0]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4863,0.0]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4859,0.03187158]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4849,1.533333]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4870,10.19167]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4866,7.5]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4861,-1.656278]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4857,0.006]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4856,0.0]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4871,9.391667]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4850,-0.003]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4853,0.4909817]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4862,0.0]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4863,0.0]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4859,0.03193216]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4849,1.6]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4870,10.14167]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4866,7.5]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4861,-1.712422]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4857,0.006]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4856,0.0]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4871,9.341666]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4850,-0.003]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4853,0.4912808]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4862,0.0]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4863,0.0]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4859,0.03186575]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4849,1.6]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4870,10.175]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4866,7.483333]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4861,-1.79664]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4857,0.006]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4856,0.0]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4871,9.35]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4850,-0.003]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4853,0.4912904]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4862,0.0]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4863,0.0]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4859,0.03185945]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4849,1.6]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4870,10.16667]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4866,7.433333]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4861,-1.880857]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4857,0.006]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4856,0.0]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4871,9.3]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4850,-0.003]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4853,0.4913552]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4862,0.0]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4863,0.0]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4859,0.03189459]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4849,1.583333]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4870,10.1]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4866,7.416667]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4861,-1.90893]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4857,0.006]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4856,0.0]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4871,9.291667]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4850,-0.003]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4853,0.4910768]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4862,0.0]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4863,0.0]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4859,0.03189356]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4849,1.583333]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4870,10.025]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4866,7.383333]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4861,-1.90893]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4857,0.006]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4856,0.0]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4871,9.224999]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4850,-0.003]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4853,0.4912473]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4862,0.0]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4863,0.0]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4859,0.0318992]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4849,1.6]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4870,10.0]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4866,7.325]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4861,-1.862143]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4857,0.006]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4856,0.0]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4871,9.191667]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4850,-0.00325]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4853,0.4915611]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4862,0.0]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4863,0.0]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4859,0.03192065]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4849,1.6]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4870,9.991666]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4866,7.366667]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4861,-1.824713]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4857,0.006]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4856,0.0]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4871,9.191667]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4850,-0.003]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4853,0.4912903]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4862,0.0]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4863,0.0]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4859,0.03187301]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4849,1.6]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4870,9.991666]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4866,7.366667]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4861,-1.749853]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4857,0.006]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4856,0.0]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4871,9.15]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4850,-0.003]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4853,0.4911546]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4862,0.0]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4863,0.0]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4859,0.03185467]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4849,1.6]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4870,10.04167]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4866,7.366667]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4861,-1.60949]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4857,0.006]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4856,0.0]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4871,9.183333]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4850,-0.003]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4853,0.4916548]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4862,0.0]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4863,0.0]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4859,0.0318903]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4849,1.6]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4870,10.175]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4866,7.483333]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4861,-1.281978]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4857,0.006]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4856,0.0]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4871,9.25]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4850,-0.003]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4853,0.4918903]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4862,0.0]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4863,0.0]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4859,0.03191009]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4849,1.683333]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4870,10.18333]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4866,7.483333]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4861,-1.104185]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4857,0.006]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4856,0.0]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4871,9.3]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4850,-0.003]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4853,0.4918161]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4862,0.0]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4863,0.0]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4859,0.0318667]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4849,1.783333]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4870,10.24167]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4866,7.541666]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4861,-1.216475]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4857,0.006]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4856,0.0]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4871,9.3]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4850,-0.003]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4853,0.4914939]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4862,0.0]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4863,0.0]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4859,0.03193419]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4849,1.8]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4870,10.28333]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4866,7.608333]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4861,-1.23519]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4857,0.006]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4856,0.0]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4871,9.391667]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4850,-0.003]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4853,0.4913451]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4862,0.0]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4863,0.0]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4859,0.03183838]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4849,1.8]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4870,10.34167]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4866,7.691667]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4861,-1.19776]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4857,0.006]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4856,0.0]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4871,9.525]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4850,-0.003]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4853,0.4926683]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4862,0.0]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4863,0.0]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4859,0.03188284]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4849,1.8]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4870,10.40833]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4866,7.741667]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4861,-1.04804]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4857,0.006]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4856,0.0]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4871,9.583333]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4850,-0.003]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4853,0.4926163]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4862,0.0]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4863,0.0]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4859,0.03188154]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4849,1.933333]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4870,10.425]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4866,7.825]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4861,-0.8702475]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4857,0.006]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4856,0.0]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4871,9.633333]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4850,-0.003]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4853,0.4927584]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4862,0.0]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4863,0.0]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4859,0.03187096]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4849,2.0]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4870,10.45]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4866,7.858333]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4861,-0.7860301]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4857,0.006]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4856,0.0]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4871,9.683333]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4850,-0.003]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4853,0.4927509]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4862,0.0]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4863,0.0]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4859,0.03182761]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4849,2.033333]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4870,10.48333]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4866,7.891666]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4861,-0.8328176]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4857,0.006]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4856,0.0]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4871,9.758333]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4850,-0.00325]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4853,0.492725]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4862,0.0]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4863,0.0]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4859,0.03189209]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4849,2.2]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4870,10.5]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4866,7.933333]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4861,-0.991895]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4857,0.006]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4856,0.0]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4871,9.733333]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4850,-0.003]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4853,0.4925936]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4862,0.0]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4863,0.0]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4859,0.03181837]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4849,2.383333]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4870,10.49167]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4866,7.891666]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4861,-1.038682]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4857,0.006]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4856,0.0]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4871,9.716666]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4850,-0.003]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4853,0.4924668]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4862,0.0]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4863,0.0]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4859,0.03189652]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4849,2.566667]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4870,10.50833]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4866,7.908333]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4861,-1.188403]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4857,0.006]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4856,0.0]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4871,9.766666]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4850,-0.003]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4853,0.4926596]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4862,0.0]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4863,0.0]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4859,0.03184246]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4849,2.75]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4870,10.525]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4866,8.008333]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4861,-1.291335]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4857,0.006]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4856,0.0]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4871,9.766666]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4850,-0.003]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4853,0.4925893]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4862,0.0]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4863,0.0]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4859,0.03186389]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4849,3.066667]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4870,10.53333]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4866,8.033333]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4861,-1.506557]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4857,0.006]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4856,0.0]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4871,9.8]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4850,-0.003]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4853,0.4927832]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4862,0.0]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4863,0.0]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4859,0.03185688]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4849,3.35]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4870,10.50833]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4866,7.933333]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4861,-1.777925]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4857,0.006]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4856,0.0]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4871,9.783334]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4850,-0.003]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4853,0.4928602]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4862,0.0]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4863,0.0]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4859,0.03189256]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4849,3.75]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4870,10.55]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4866,7.975]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4861,-1.993147]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4857,0.006]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4856,0.0]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4871,9.783334]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4850,-0.003]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4853,0.492766]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4862,0.0]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4863,0.0]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4859,0.03186863]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4849,4.183333]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4870,10.55]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4866,8.0]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4861,-2.189655]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4857,0.006]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4856,0.0]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4871,9.783334]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4850,-0.003]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4853,0.492631]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4862,0.0]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4863,0.0]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4859,0.03187016]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4849,4.633333]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4870,10.5]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4866,8.0]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4861,-2.386163]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4857,0.006]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4856,0.0]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4871,9.733333]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4850,-0.00325]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4853,0.4928128]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4862,0.0]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4863,0.0]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4859,0.03186682]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4849,5.233333]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4870,10.525]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4866,8.033334]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4861,-2.423592]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4857,0.006]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4856,0.0]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4871,9.733333]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4850,-0.003]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4853,0.4927002]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4862,0.0]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4863,0.0]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4859,0.03174597]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4849,5.9]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4870,10.48333]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4866,7.933333]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4861,-2.498452]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4857,0.006]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4856,0.0]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4871,9.675]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4850,-0.003]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4853,0.492621]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4862,0.0]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4863,0.0]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4859,0.03182901]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4849,6.6]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4870,10.43333]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4866,7.891666]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4861,-2.498452]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4857,0.006]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4856,0.0]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4871,9.625]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4850,-0.003]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4853,0.4926287]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4862,0.0]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4863,0.0]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4859,0.03190529]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4849,7.433333]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4870,10.4]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4866,7.866667]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4861,-2.43295]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4857,0.006]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4856,0.0]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4871,9.625]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4850,-0.003]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4853,0.4924901]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4862,0.0]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4863,0.0]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4859,0.03186069]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4849,8.366667]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4870,10.35]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4866,7.808333]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4861,-2.376805]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4857,0.006]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4856,0.0]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4871,9.558333]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4850,-0.003]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4853,0.4923476]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4862,0.0]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4863,0.0]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4859,0.03187194]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4849,9.349999]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4870,10.31667]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4866,7.766666]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4861,-2.28323]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4857,0.006]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4856,0.0]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4871,9.491667]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4850,-0.003]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4853,0.4924462]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4862,0.0]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4863,0.0]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4859,0.03182682]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4849,10.58333]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4870,10.38333]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4866,7.791667]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4861,-2.2458]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4857,0.006]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4856,0.0]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4871,9.533334]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4850,-0.003]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4853,0.492717]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4862,0.0]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4863,0.0]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4859,0.03180081]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4849,12.16667]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4870,10.35833]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4866,7.766666]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4861,-2.20837]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4857,0.006]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4856,0.0]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4871,9.5]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4850,-0.003]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4853,0.4925387]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4862,0.0]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4863,0.0]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4859,0.03190461]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4849,14.15]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4870,10.41667]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4866,7.816666]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4861,-2.124152]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4857,0.006]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4856,0.0]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4871,9.533334]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4850,-0.003]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4853,0.4924311]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4862,0.0]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4863,0.0]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4859,0.03177306]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4849,16.86667]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4870,10.48333]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4866,7.833333]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4861,-2.02122]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4857,0.006]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4856,0.0]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4871,9.599999]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4850,-0.00325]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4853,0.4924586]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4862,0.0]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4863,0.0]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4859,0.03182751]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4849,20.45]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4870,10.6]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4866,7.9]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4861,-1.805997]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4857,0.006]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4856,0.0]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4871,9.708333]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4850,-0.003]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4853,0.4924305]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4862,0.0]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4863,0.0]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4859,0.03183562]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4849,24.88333]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4870,10.575]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4866,7.9]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4861,-1.637562]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4857,0.006]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4856,0.0]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4871,9.783334]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4850,-0.003]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4853,0.4923878]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4862,0.0]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4863,0.0]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4859,0.03180124]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4849,30.15]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4870,10.525]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4866,7.891666]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4861,-1.4972]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4857,0.006]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4856,0.0]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4871,9.741666]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4850,-0.003]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4853,0.4924128]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4862,0.0]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4863,0.0]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4859,0.03185286]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4849,36.3]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4870,10.46667]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4866,7.875]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4861,-1.4972]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4857,0.006]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4856,0.0]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4871,9.741666]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4850,-0.00325]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4853,0.4925661]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4862,0.0]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4863,0.0]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4859,0.03190621]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4849,43.46666]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4870,10.38333]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4866,7.8]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4861,-1.42234]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4857,0.006]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4856,0.0]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4871,9.65]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4850,-0.003]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4853,0.4926447]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4862,0.0]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4863,0.0]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4859,0.03186501]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4849,52.05]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4870,10.39167]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4866,7.783333]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4861,-1.581417]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4857,0.006]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4856,0.0]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4871,9.65]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4850,-0.003]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4853,0.492583]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4862,0.0]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4863,0.0]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4859,0.03185785]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4849,62.43333]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4870,10.38333]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4866,7.758333]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4861,-1.674992]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4857,0.006]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4856,0.0]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4871,9.641666]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4850,-0.003]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4853,0.492258]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4862,0.0]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4863,0.0]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4859,0.03189133]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4849,74.95]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4870,10.34167]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4866,7.75]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4861,-1.862143]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4857,0.006]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4856,0.0]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4871,9.625]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4850,-0.003]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4853,0.4918635]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4862,0.0]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4863,0.0]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4859,0.03176836]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4849,89.73333]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4870,10.33333]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4866,7.75]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4861,-1.899572]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4857,0.006]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4856,0.0]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4871,9.616667]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4850,-0.003]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4853,0.4917047]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4862,0.0]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4863,0.0]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4859,0.03174192]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4849,106.4333]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4870,10.38333]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4866,7.783333]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4861,-1.8715]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4857,0.006]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4856,0.00025]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4871,9.633333]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4850,-0.003]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4853,0.4911778]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4862,0.0]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4863,0.0]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4859,0.03178703]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4849,124.5167]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4870,10.45833]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4866,7.783333]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4861,-1.64692]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4857,0.006]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4856,0.0007499999]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4871,9.691667]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4850,-0.003]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4853,0.4905237]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4862,0.0]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4863,0.0]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4859,0.03175708]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4849,143.9833]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4870,10.5]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4866,7.85]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4861,-1.263263]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4857,0.006]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4856,0.003]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4871,9.733333]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4850,-0.003]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4853,0.4905889]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4862,0.0]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4863,0.0]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4859,0.03177305]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4849,165.3333]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4870,10.49167]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4866,7.841667]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4861,-1.001253]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4857,0.006]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4856,0.003]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4871,9.733333]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4850,-0.003]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4853,0.4906706]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4862,0.0]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4863,0.0]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4859,0.03173197]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4849,189.05]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4870,10.55833]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4866,7.883333]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4861,-0.7766725]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4857,0.006]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4856,0.003]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4871,9.783334]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4850,-0.003]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4853,0.4902674]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4862,0.0]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4863,0.0]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4859,0.03172097]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4849,214.3667]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4870,10.44167]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4866,7.833333]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4861,-0.59888]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4857,0.006]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4856,0.005249999]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4871,9.75]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4850,-0.003]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4853,0.4899139]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4862,0.0]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4863,0.0]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4859,0.03168233]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4849,210.8833]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4870,10.45]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4866,7.916667]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4861,-0.2713675]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4857,0.006]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4856,0.007749999]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4871,9.733333]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4850,-0.003]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4853,0.4896263]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4862,0.0]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4863,0.0]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4859,0.03165622]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4849,196.25]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4870,10.51667]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4866,7.991666]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4861,0.2339375]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4857,0.006]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4856,0.01275]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4871,9.833333]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4850,-0.003]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4853,0.489007]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4862,0.0]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4863,0.0]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4859,0.0316537]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4849,199.9833]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4870,10.68333]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4866,8.141666]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4861,0.3462275]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4857,0.006]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4856,0.015]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4871,9.958333]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4850,-0.003]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4853,0.4891373]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4862,0.0]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4863,0.0]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4859,0.03162249]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4849,201.9333]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4870,10.775]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4866,8.275]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4861,-0.0842175]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4857,0.006]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4856,0.012]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4871,10.03333]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4850,-0.003]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4853,0.488968]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4862,0.0]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4863,0.0]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4859,0.03162047]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4849,199.75]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4870,10.85833]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4866,8.35]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4861,-0.3087975]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4857,0.006]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4856,0.01125]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4871,10.11667]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4850,-0.003]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4853,0.4866292]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4862,0.0]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4863,0.0]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4859,0.03157952]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4849,209.05]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4870,10.80833]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4866,8.391667]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4861,-0.0842175]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4857,0.006]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4856,0.012]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4871,10.125]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4850,-0.003]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4853,0.4863006]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4862,0.0]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4863,0.0]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4859,0.0315419]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4849,200.8167]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4870,10.725]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4866,8.283334]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4861,0.1029325]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4857,0.006]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4856,0.0145]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4871,10.10833]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4850,-0.003]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4853,0.486529]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4862,0.0]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4863,0.0]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4859,0.03155863]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4849,199.9]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4870,10.69167]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4866,8.266666]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4861,0.2339375]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4857,0.006]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4856,0.0155]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4871,10.03333]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4850,-0.003]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4853,0.4867225]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4862,0.0]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4863,0.0]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4859,0.03157571]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4849,201.4333]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4870,10.625]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4866,8.191667]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4861,0.4398025]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4857,0.006]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4856,0.018]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4871,10.00833]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4850,-0.003]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4853,0.4867002]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4862,0.0]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4863,0.0]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4859,0.03157689]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4849,201.1]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4870,10.54167]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4866,8.099999]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4861,0.5895225]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4857,0.006]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4856,0.018]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4871,9.900001]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4850,-0.003]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4853,0.4872532]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4862,0.0]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4863,0.0]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4859,0.03158176]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4849,197.2167]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4870,10.50833]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4866,8.083333]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4861,0.7018125]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4857,0.006]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4856,0.021]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4871,9.875]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4850,-0.003]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4853,0.4877511]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4862,0.0]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4863,0.0]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4859,0.03162032]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4849,207.0833]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4870,10.44167]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4866,8.025]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4861,0.8889625]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4857,0.006]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4856,0.02225]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4871,9.808333]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4850,-0.00325]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4853,0.488625]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4862,0.0]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4863,0.0]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4859,0.03154416]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4849,204.5]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4870,10.425]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4866,7.949999]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4861,1.132257]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4857,0.006]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4856,0.025]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4871,9.75]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4850,-0.003]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4853,0.489529]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4862,0.0]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4863,0.0]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4859,0.03161409]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4849,208.9167]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4870,10.48333]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4866,7.941666]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4861,1.581417]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4857,0.006]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4856,0.028]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4871,9.708333]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4850,-0.003]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4853,0.4898289]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4862,0.3264247]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4863,0.3185906]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4859,0.03166679]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4849,259.7333]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4870,10.51667]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4866,8.016666]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4861,2.199013]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4857,0.006]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4856,0.03125]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4871,9.733333]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4850,-0.003]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4853,0.4900539]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4862,4.105858]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4863,4.021326]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4859,0.03160609]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4849,305.3167]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4870,10.51667]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4866,8.008333]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4861,2.825965]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4857,0.006]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4856,0.035]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4871,9.708333]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4850,-0.003]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4853,0.4906584]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4862,4.653866]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4863,4.553998]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4859,0.0315839]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4849,322.7667]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4870,10.525]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4866,8.025]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4861,3.48099]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4857,0.006]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4856,0.04025]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4871,9.741666]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4850,-0.003]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4853,0.4910735]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4862,5.296026]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4863,5.162836]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4859,0.03161437]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4849,335.5667]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4870,10.58333]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4866,8.116667]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4861,4.34188]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4857,0.006]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4856,0.04525]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4871,9.816667]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4850,-0.003]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4853,0.4918402]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4862,6.001811]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4863,5.86318]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4859,0.03159121]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4849,346.1333]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4870,10.61667]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4866,8.116667]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4861,5.212127]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4857,0.006]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4856,0.051]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4871,9.816667]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4850,-0.003]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4853,0.4918168]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4862,6.817844]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4863,6.715666]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4859,0.03160834]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4849,342.5667]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4870,10.65833]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4866,8.191667]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4861,6.13852]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4857,0.006]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4856,0.05075]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4871,9.900001]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4850,-0.003]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4853,0.4925756]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4862,7.759487]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4863,7.614249]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4859,0.03150654]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4849,361.3333]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4870,10.64167]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4866,8.175]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4861,7.046197]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4857,0.006]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4856,0.0185]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4871,9.891666]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4850,-0.003]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4853,0.4978168]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4862,8.748735]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4863,8.573766]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4859,0.03118894]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4849,367.7166]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4870,10.675]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4866,8.175]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4861,7.925802]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4857,0.006]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4856,0.0135]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4871,9.891666]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4850,-0.003]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4853,0.4982464]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4862,9.738688]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4863,9.563804]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4859,0.0312736]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4849,372.9333]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4870,10.69167]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4866,8.224999]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4861,8.814765]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4857,0.006]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4856,0.01725]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4871,9.933333]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4850,-0.003]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4853,0.4979708]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4862,10.72885]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4863,10.55381]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4859,0.03120061]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4849,376.9667]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4870,10.76667]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4866,8.333333]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4861,9.65694]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4857,0.006]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4856,0.011]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4871,10.025]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4850,-0.003]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4853,0.4943213]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4862,11.75043]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4863,11.54384]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4859,0.03145579]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4849,380.3667]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4870,10.8]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4866,8.375]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4861,10.63012]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4857,0.006]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4856,0.01]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4871,10.16667]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4850,-0.003]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4853,0.4939917]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4862,12.75681]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4863,12.54907]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4859,0.03145092]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4849,376.5166]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4870,10.94167]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4866,8.558333]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4861,11.65944]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4857,0.006]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4856,0.01725]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4871,10.38333]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4850,-0.003]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4853,0.4942014]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4862,13.85728]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4863,13.61517]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4859,0.03148764]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4849,385.9666]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4870,10.94167]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4866,8.55]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4861,12.86656]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4857,0.006]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4856,0.01]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4871,10.38333]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4850,-0.003]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4853,0.4945622]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4862,15.02104]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4863,14.75761]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4859,0.0315226]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4849,388.6333]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4870,10.925]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4866,8.566667]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4861,14.04561]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4857,0.006]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4856,0.01]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4871,10.40833]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4850,-0.003]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4853,0.4952695]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4862,16.26348]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4863,15.97615]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4859,0.03141724]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4849,391.1]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4870,10.98333]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4866,8.533334]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4861,15.21529]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4857,0.006]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4856,0.019]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4871,10.4]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4850,-0.003]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4853,0.495713]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4862,17.52188]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4863,17.24025]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4859,0.03149166]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4849,393.3]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4870,11.025]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4866,8.633333]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4861,16.56277]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4857,0.006]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4856,0.0155]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4871,10.43333]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4850,-0.003]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4853,0.494483]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4862,18.84282]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4863,18.54988]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4859,0.05839235]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4849,395.3167]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4870,11.18333]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4866,8.733333]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4861,18.05997]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4857,0.006]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4856,0.12275]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4871,10.54167]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4850,-0.003]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4853,0.5138722]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4862,20.25794]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4863,19.92021]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4859,0.05917865]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4849,386.4833]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4870,11.25]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4866,8.808333]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4861,19.66011]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4857,0.006]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4856,0.141]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4871,10.54167]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4850,-0.003]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4853,0.4939459]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4862,21.78365]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4863,21.50355]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4859,0.08670395]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4849,398.8833]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4870,11.33333]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4866,8.891667]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4861,21.40996]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4857,0.006]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4856,0.1495]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4871,10.65]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4850,-0.003]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4853,0.4940881]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4862,23.51364]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4863,23.16354]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4859,0.1195646]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4849,400.7166]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4870,11.36667]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4866,8.933333]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4861,23.07559]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4857,0.006]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4856,0.16175]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4871,10.70833]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4850,-0.003]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4853,0.4939722]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4862,25.30662]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4863,24.92996]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4859,0.1466839]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4849,402.4333]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4870,11.38333]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4866,8.958333]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4861,24.85352]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4857,0.006]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4856,0.1795]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4871,10.71667]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4850,-0.003]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4853,0.4939928]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4862,27.10015]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4863,26.71168]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4859,0.1693391]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4849,404.05]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4870,11.5]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4866,9.066667]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4861,26.60337]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4857,0.006]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4856,0.18725]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4871,10.83333]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4850,-0.003]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4853,0.4940891]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4862,28.97227]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4863,28.59963]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4859,0.2142049]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4849,405.55]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4870,11.55]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4866,9.108334]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4861,28.47487]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4857,0.006]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4856,0.20475]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4871,10.88333]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4850,-0.00325]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4853,0.7001854]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4862,30.86013]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4863,30.47244]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4859,0.2225212]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4849,353.9833]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4870,11.61667]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4866,9.183333]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4861,30.29023]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4857,0.006]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4856,0.21125]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4871,10.925]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4850,-0.003]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4853,0.7134695]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4862,32.71674]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4863,32.33004]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4859,0.2422853]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4849,351.7833]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4870,11.68333]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4866,9.258333]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4861,31.97458]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4857,0.006]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4856,0.22425]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4871,11.00833]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4850,-0.003]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4853,0.767016]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4862,34.57299]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4863,34.14207]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4859,0.2784235]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4849,354.2]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4870,11.7]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4866,9.275]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4861,33.6215]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4857,0.006]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4856,0.243]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4871,10.975]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4850,-0.003]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4853,0.8010514]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4862,36.36618]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4863,35.90825]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4859,0.3022404]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4849,350.4]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4870,11.73333]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4866,9.316667]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4861,35.29649]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4857,0.006]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4856,0.2555]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4871,11.06667]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4850,-0.003]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4853,0.8039668]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4862,38.15942]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4863,37.73512]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4859,0.3220609]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4849,349.25]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4870,11.74167]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4866,9.366667]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4861,37.02763]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4857,0.006]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4856,0.26925]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4871,11.075]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4850,-0.003]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4853,0.8079946]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4862,39.90488]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4863,39.47046]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4859,0.352633]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4849,345.0833]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4870,11.85833]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4866,9.425]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4861,38.77748]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4857,0.006]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4856,0.2845]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4871,11.175]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4850,-0.00325]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4853,0.8111706]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4862,41.44485]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4863,41.0073]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4859,0.3611304]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4849,342.4833]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4870,11.95]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4866,9.508333]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4861,40.49926]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4857,0.006]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4856,0.29275]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4871,11.25833]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4850,-0.003]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4853,0.8129458]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4862,42.82715]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4863,42.37654]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4859,0.3779209]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4849,341.0]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4870,11.98333]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4866,9.591666]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4861,42.03389]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4857,0.006]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4856,0.30375]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4871,11.30833]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4850,-0.003]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4853,0.819227]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4862,44.00567]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4863,43.56321]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4859,0.3946567]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4849,343.8833]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4870,12.08333]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4866,9.666667]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4861,43.42816]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4857,0.006]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4856,0.315]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4871,11.425]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4850,-0.003]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4853,0.8227972]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4862,45.08912]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4863,44.64305]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4859,0.408073]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4849,345.95]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4870,12.1]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4866,9.724999]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4861,44.66335]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4857,0.006]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4856,0.32375]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4871,11.46667]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4850,-0.003]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4853,0.8275364]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4862,46.15736]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4863,45.64714]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4859,0.4208809]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4849,346.9]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4870,12.19167]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4866,9.808333]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4861,45.84239]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4857,0.006]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4856,0.33175]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4871,11.55]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4850,-0.003]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4853,0.8326777]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4862,47.25671]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4863,46.75747]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4859,0.432792]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4849,344.2166]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4870,12.26667]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4866,9.908334]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4861,47.09629]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4857,0.006]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4856,0.34475]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4871,11.64167]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4850,-0.003]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4853,0.829672]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4862,48.1357]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4863,47.60894]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4859,0.4446326]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4849,342.3167]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4870,12.38333]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4866,10.00833]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4861,48.11626]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4857,0.006]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4856,0.34625]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4871,11.74167]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4850,-0.003]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4853,0.828193]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4862,48.57455]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4863,48.03456]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4859,0.4500695]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4849,344.5333]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4870,12.46667]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4866,10.06667]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4861,48.62157]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4857,0.006]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4856,0.3485]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4871,11.80833]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4850,-0.003]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4853,0.826168]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4862,48.79311]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4863,48.21631]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4859,0.4556766]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4849,341.8]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4870,12.50833]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4866,10.10833]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4861,48.91165]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4857,0.006]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4856,0.354]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4871,11.84167]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4850,-0.003]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4853,0.8300299]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4862,48.58711]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4863,48.03279]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4859,0.4515279]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4849,340.6667]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4870,12.54167]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4866,10.18333]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4861,48.86486]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4857,0.006]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4856,0.3505]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4871,11.88333]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4850,-0.003]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4853,0.8290349]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4862,48.36557]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4863,47.80348]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4859,0.4478975]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4849,344.4167]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4870,12.575]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4866,10.2]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4861,48.83679]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4857,0.006]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4856,0.34575]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4871,11.95]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4850,-0.003]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4853,0.8259483]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4862,48.16006]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4863,47.60502]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4859,0.4378723]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4849,341.0333]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4870,12.6]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4866,10.25]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4861,48.71515]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4857,0.006]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4856,0.3475]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4871,11.975]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4850,-0.003]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4853,0.826349]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4862,47.95477]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4863,47.3306]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4859,0.4465898]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4849,340.8667]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4870,12.625]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4866,10.29167]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4861,48.63092]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4857,0.006]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4856,0.348]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4871,11.99167]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4850,-0.003]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4853,0.831554]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4862,48.01649]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4863,47.40605]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4859,0.4453652]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4849,340.7166]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4870,12.68333]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4866,10.33333]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4861,48.75257]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4857,0.006]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4856,0.34725]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4871,12.05]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4850,-0.003]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4853,0.8399901]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4862,48.15688]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4863,47.5421]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4859,0.4465398]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4849,340.0333]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4870,12.74167]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4866,10.35833]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4861,49.08009]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4857,0.006]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4856,0.348]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4871,12.1]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4850,-0.003]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4853,0.8144209]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4862,48.4534]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4863,47.83017]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4859,0.4507587]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4849,340.9]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4870,12.81667]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4866,10.475]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4861,49.5386]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4857,0.006]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4856,0.35125]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4871,12.19167]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4850,-0.003]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4853,0.815097]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4862,49.00212]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4863,48.34669]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4859,0.4563222]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4849,343.4667]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4870,12.86667]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4866,10.50833]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4861,50.21234]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4857,0.006]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4856,0.35525]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4871,12.23333]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4850,-0.003]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4853,0.818579]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4862,49.7555]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4863,49.12202]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4859,0.4645867]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4849,346.6833]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4870,12.95]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4866,10.63333]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4861,51.04516]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4857,0.006]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4856,0.361]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4871,12.325]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4850,-0.003]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4853,0.8271292]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4862,50.77623]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4863,50.15585]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4859,0.4693775]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4849,350.4]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4870,13.025]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4866,10.73333]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4861,52.12127]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4857,0.006]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4856,0.37325]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4871,12.43333]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4850,-0.003]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4853,0.8336298]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4862,52.17422]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4863,51.53969]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4859,0.4930907]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4849,349.8833]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4870,13.14167]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4866,10.84167]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4861,53.50618]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4857,0.006]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4856,0.38325]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4871,12.55833]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4850,-0.003]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4853,0.8446231]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4862,53.96494]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4863,53.28883]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4859,0.5144089]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4849,350.45]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4870,13.24167]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4866,10.98333]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4861,55.18118]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4857,0.006]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4856,0.3975]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4871,12.68333]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4850,-0.003]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4853,0.8578958]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4862,55.84922]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4863,55.06805]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4859,0.5360429]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4849,351.9833]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4870,13.4]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4866,11.14167]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4861,56.98717]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4857,0.006]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4856,0.4135]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4871,12.83333]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4850,-0.003]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4853,0.8737049]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4862,58.41015]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4863,57.63845]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4859,0.5646076]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4849,360.85]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4870,13.56667]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4866,11.3]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4861,59.54177]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4857,0.006]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4856,0.433]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4871,12.99167]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4850,-0.003]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4853,0.8955628]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4862,62.55805]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4863,61.71518]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4859,0.6083996]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4849,370.3667]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4870,13.75]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4866,11.475]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4861,63.61228]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4857,0.006]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4856,0.45875]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4871,13.15833]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4850,-0.003]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4853,0.9236475]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4862,64.81882]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4863,64.02575]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4859,0.629818]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4849,370.2]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4870,13.875]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4866,11.61667]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4861,65.568]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4857,0.006]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4856,0.4835]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4871,13.325]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4850,-0.003]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4853,0.9299956]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4862,65.80531]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4863,64.96647]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4859,0.6508871]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4849,361.7333]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4870,14.03333]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4866,11.76667]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4861,66.88741]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4857,0.006]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4856,0.48925]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4871,13.45]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4850,-0.003]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4853,1.001551]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4862,74.43287]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4863,72.66374]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4859,0.7564657]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4849,353.5]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4870,14.15]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4866,11.95]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4861,75.99226]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4857,0.006]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4856,0.56025]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4871,13.63333]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4850,-0.003]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4853,1.17547]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4862,87.80682]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4863,84.48388]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4859,0.9638436]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4849,354.5333]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4870,14.36667]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4866,12.16667]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4861,93.09777]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4857,0.006]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4856,0.68175]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4871,13.84167]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4850,-0.00325]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4853,1.076868]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4862,79.21355]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4863,78.269]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4859,0.8778515]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4849,349.9167]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4870,14.56667]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4866,12.36667]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4861,81.99041]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4857,0.006]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4856,0.633]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4871,14.06667]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4850,-0.003]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4853,1.075602]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4862,81.23353]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4863,80.88092]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4859,0.890039]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4849,348.0]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4870,14.73333]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4866,12.55]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4861,82.35535]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4857,0.006]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4856,0.6425]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4871,14.25833]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4850,-0.003]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4853,1.084868]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4862,84.21466]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4863,83.70704]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4859,0.8907091]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4849,345.05]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4870,14.86667]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4866,12.725]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4861,85.50883]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4857,0.006]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4856,0.65525]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4871,14.425]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4850,-0.003]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4853,1.069357]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4862,83.66089]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4863,82.97395]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4859,0.8941711]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4849,339.1]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4870,14.99167]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4866,12.825]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4861,86.27615]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4857,0.006]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4856,0.63625]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4871,14.54167]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4850,-0.003]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4853,1.042093]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4862,81.3793]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4863,80.38548]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4859,0.849267]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4849,344.4833]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4870,15.025]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4866,12.91667]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4861,83.77769]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4857,0.006]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4856,0.617]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4871,14.6]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4850,-0.003]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4853,1.074122]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4862,84.67603]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4863,83.63841]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4859,0.8877582]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4849,355.6]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4870,15.14167]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4866,13.01667]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4861,87.10896]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4857,0.006]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4856,0.6455]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4871,14.68333]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4850,-0.003]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4853,1.097936]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4862,87.04478]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4863,85.97829]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4859,0.9198465]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4849,358.1833]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4870,15.23333]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4866,13.125]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4861,89.43899]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4857,0.006]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4856,0.664]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4871,14.8]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4850,-0.003]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4853,1.130138]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4862,91.77063]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4863,90.49314]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4859,0.9768516]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4849,351.5333]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4870,15.3]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4866,13.2]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4861,93.83701]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4857,0.006]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4856,0.704]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4871,14.89167]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4850,-0.0035]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4853,1.17227]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4862,97.46955]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4863,96.04141]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4859,1.037904]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4849,339.7333]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4870,15.375]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4866,13.29167]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4861,99.35793]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4857,0.006]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4856,0.74575]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4871,14.96667]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4850,-0.00375]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4853,1.15181]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4853,1.15181]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4863,92.61723]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4863,92.61723]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4849,343.9167]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4849,343.9167]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4866,13.38333]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4866,13.38333]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4857,0.006]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4857,0.006]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4871,15.04167]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4871,15.04167]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4853,1.158114]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4853,1.158114]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4863,93.34544]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4863,93.34544]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4849,343.6]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4849,343.6]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4866,13.425]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4866,13.425]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4857,0.006]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4857,0.006]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4871,15.1]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4871,15.1]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4853,1.103677]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4853,1.103677]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4863,87.64097]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4863,87.64097]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4849,341.95]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4849,341.95]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4866,13.48333]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4866,13.48333]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4857,0.006]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4857,0.006]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4871,15.15]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4871,15.15]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4853,1.147655]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4853,1.147655]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4863,91.98938]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4863,91.98938]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4849,357.3333]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4849,357.3333]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4866,13.55]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4866,13.55]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4857,0.006]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4857,0.006]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4871,15.2]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4871,15.2]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4853,1.185943]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4853,1.185943]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4863,94.86221]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4863,94.86221]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4849,358.3833]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4849,358.3833]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4866,13.61667]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4866,13.61667]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4857,0.006]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4857,0.006]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4871,15.25833]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4871,15.25833]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4853,1.159073]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4853,1.159073]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4863,92.04707]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4863,92.04707]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4849,357.6833]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4849,357.6833]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4866,13.68333]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4866,13.68333]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4857,0.006]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4857,0.006]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4871,15.325]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4871,15.325]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4853,1.147087]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4853,1.147087]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4863,91.58945]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4863,91.58945]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4849,357.8833]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4849,357.8833]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4866,13.70833]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4866,13.70833]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4857,0.006]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4857,0.006]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4871,15.375]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4871,15.375]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4853,1.179855]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4853,1.179855]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4863,95.45049]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4863,95.45049]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4849,357.5333]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4849,357.5333]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4866,13.75]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4866,13.75]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4857,0.006]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4857,0.006]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4871,15.41667]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4871,15.41667]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4853,1.271946]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4853,1.271946]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4863,104.3434]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4863,104.3434]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4849,349.1167]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4849,349.1167]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4866,13.80833]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4866,13.80833]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4857,0.006]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4857,0.006]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4871,15.45833]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4871,15.45833]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4853,1.309336]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4853,1.309336]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4863,106.1951]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4863,106.1951]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4849,356.4333]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4849,356.4333]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4866,13.93333]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4866,13.93333]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4857,0.006]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4857,0.006]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4871,15.58333]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4871,15.58333]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4853,1.232487]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4853,1.232487]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4863,99.13641]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4863,99.13641]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4849,359.1167]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4849,359.1167]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4866,14.03333]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4866,14.03333]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4857,0.006]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4857,0.006]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4871,15.65833]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4871,15.65833]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4853,1.272031]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4853,1.272031]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4863,104.4703]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4863,104.4703]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4849,353.6333]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4849,353.6333]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4866,14.11667]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4866,14.11667]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4857,0.006]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4857,0.006]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4871,15.75]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4871,15.75]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4853,1.348121]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4853,1.348121]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4863,111.0192]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4863,111.0192]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4849,350.3167]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4849,350.3167]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4866,14.28333]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4866,14.28333]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4857,0.006]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4857,0.006]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4871,15.90833]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4871,15.90833]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4853,1.352071]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4853,1.352071]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4863,111.3193]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4863,111.3193]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4849,354.7833]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4849,354.7833]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4866,14.35833]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4866,14.35833]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4857,0.006]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4857,0.006]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4871,16.00833]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4871,16.00833]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4853,1.423893]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4853,1.423893]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4863,117.8669]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4863,117.8669]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4849,348.9]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4849,348.9]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4866,14.56667]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4866,14.56667]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4857,0.006]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4857,0.006]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4871,16.13333]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4871,16.13333]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4853,1.480215]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4853,1.480215]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4863,123.1818]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4863,123.1818]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4849,352.0833]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4849,352.0833]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4866,14.76667]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4866,14.76667]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4857,0.006]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4857,0.006]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4871,16.31667]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4871,16.31667]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4853,1.576884]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4853,1.576884]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4863,132.9186]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4863,132.9186]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4849,349.0667]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4849,349.0667]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4866,14.98333]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4866,14.98333]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4857,0.006]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4857,0.006]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4871,16.525]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4871,16.525]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4853,1.699061]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4853,1.699061]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4863,143.0632]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4863,143.0632]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4849,354.8167]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4849,354.8167]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4866,15.19167]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4866,15.19167]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4857,0.006]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4857,0.006]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4871,16.725]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4871,16.725]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4853,1.793376]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4853,1.793376]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4863,149.8165]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4863,149.8165]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4849,360.6333]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4849,360.6333]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4866,15.425]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4866,15.425]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4857,0.006]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4857,0.006]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4871,17.0]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4871,17.0]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4853,1.786194]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4853,1.786194]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4863,149.0621]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4863,149.0621]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4849,360.1333]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4849,360.1333]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4866,15.64167]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4866,15.64167]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4857,0.006]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4857,0.006]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4871,17.225]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4871,17.225]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4853,1.747667]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4853,1.747667]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4863,146.2117]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4863,146.2117]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4849,360.9167]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4849,360.9167]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4866,15.85833]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4866,15.85833]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4857,0.006]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4857,0.006]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4871,17.45833]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4871,17.45833]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4853,1.841292]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4853,1.841292]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4863,154.4078]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4863,154.4078]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4849,362.0667]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4849,362.0667]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4866,16.025]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4866,16.025]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4857,0.006]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4857,0.006]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4871,17.60833]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4871,17.60833]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4853,2.146389]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4853,2.146389]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4863,182.0444]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4863,182.0444]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4849,373.1333]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4849,373.1333]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4866,16.31667]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4866,16.31667]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4857,0.006]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4857,0.006]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4871,17.86667]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4871,17.86667]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4853,2.350484]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4853,2.350484]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4863,200.7978]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4863,200.7978]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4849,376.1833]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4849,376.1833]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4866,16.73333]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4866,16.73333]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4857,0.006]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4857,0.006]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4871,18.24167]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4871,18.24167]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4853,3.400526]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4853,3.400526]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4863,292.673]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4863,292.673]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4849,382.9]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4849,382.9]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4866,17.45833]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4866,17.45833]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4857,0.006]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4857,0.006]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4871,18.99167]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4871,18.99167]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4853,2.306976]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4853,2.306976]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4863,200.578]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4863,200.578]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4849,383.4333]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4849,383.4333]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4866,17.95833]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4866,17.95833]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4857,0.006]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4857,0.006]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4871,19.53333]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4871,19.53333]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4853,2.340843]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4853,2.340843]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4863,201.2315]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4863,201.2315]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4849,373.4833]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4849,373.4833]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4866,18.23333]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4866,18.23333]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4857,0.006]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4857,0.006]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4871,19.79167]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4871,19.79167]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4853,2.353105]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4853,2.353105]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4863,200.7121]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4863,200.7121]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4849,372.7666]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4849,372.7666]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4866,18.64167]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4866,18.64167]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4857,0.006]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4857,0.006]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4871,20.20833]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4871,20.20833]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4853,1.888606]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4853,1.888606]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4863,159.9872]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4863,159.9872]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4849,370.3833]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4849,370.3833]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4866,18.75833]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4866,18.75833]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4857,0.006]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4857,0.006]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4871,20.34167]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4871,20.34167]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4853,1.842504]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4853,1.842504]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4863,155.7334]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4863,155.7334]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4849,365.85]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4849,365.85]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4866,18.75833]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4866,18.75833]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4857,0.006]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4857,0.006]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4871,20.40833]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4871,20.40833]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4853,1.803205]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4853,1.803205]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4863,152.1947]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4863,152.1947]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4849,363.1333]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4849,363.1333]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4866,18.80833]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4866,18.80833]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4857,0.006]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4857,0.006]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4871,20.48333]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4871,20.48333]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4853,1.746124]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4853,1.746124]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4863,147.4274]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4863,147.4274]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4849,360.5]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4849,360.5]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4866,18.80833]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4866,18.80833]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4857,0.006]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4857,0.006]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4871,20.525]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4871,20.525]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4853,1.67928]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4853,1.67928]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4863,141.4145]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4863,141.4145]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4849,357.8833]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4849,357.8833]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4866,18.79167]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4866,18.79167]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4857,0.006]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4857,0.006]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4871,20.6]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4871,20.6]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4853,1.62932]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4853,1.62932]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4863,137.3151]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4863,137.3151]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4849,356.5]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4849,356.5]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4866,18.725]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4866,18.725]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4857,0.006]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4857,0.006]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4871,20.58333]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4871,20.58333]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4853,1.592863]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4853,1.592863]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4863,134.3251]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4863,134.3251]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4849,355.6833]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4849,355.6833]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4866,18.63333]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4866,18.63333]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4857,0.006]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4857,0.006]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4871,20.55]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4871,20.55]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4853,1.577687]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4853,1.577687]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4863,132.93]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4863,132.93]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4849,359.4333]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4849,359.4333]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4866,18.51667]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4866,18.51667]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4857,0.006]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4857,0.006]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4871,20.55]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4871,20.55]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4853,1.570819]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4853,1.570819]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4863,132.5517]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4863,132.5517]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4849,357.4]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4849,357.4]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4866,18.50833]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4866,18.50833]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4857,0.006]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4857,0.006]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4871,20.55833]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4871,20.55833]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4853,1.569568]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4853,1.569568]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4863,132.1883]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4863,132.1883]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4849,358.2666]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4849,358.2666]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4866,18.39167]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4866,18.39167]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4857,0.006]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4857,0.006]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4871,20.49167]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4871,20.49167]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4853,1.564902]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4853,1.564902]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4863,131.7648]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4863,131.7648]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4849,360.8167]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4849,360.8167]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4866,18.25]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4866,18.25]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4857,0.006]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4857,0.006]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4871,20.35]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4871,20.35]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4853,1.557901]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4853,1.557901]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4863,131.0528]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4863,131.0528]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4849,361.0667]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4849,361.0667]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4866,18.18333]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4866,18.18333]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4857,0.006]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4857,0.006]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4871,20.3]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4871,20.3]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4853,1.557022]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4853,1.557022]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4863,130.674]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4863,130.674]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4849,361.85]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4849,361.85]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4866,18.025]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4866,18.025]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4857,0.006]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4857,0.006]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4871,20.18333]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4871,20.18333]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4853,1.555631]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4853,1.555631]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4863,130.5246]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4863,130.5246]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4849,359.4833]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4849,359.4833]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4866,17.75]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4866,17.75]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4857,0.006]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4857,0.006]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4871,19.9]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4871,19.9]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4853,1.548056]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4853,1.548056]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4863,130.1769]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4863,130.1769]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4849,357.2166]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4849,357.2166]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4866,17.6]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4866,17.6]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4857,0.006]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4857,0.006]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4871,19.775]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4871,19.775]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4853,1.54627]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4853,1.54627]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4863,130.1161]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4863,130.1161]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4849,359.85]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4849,359.85]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4866,17.68333]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4866,17.68333]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4857,0.006]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4857,0.006]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4871,19.85833]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4871,19.85833]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4853,1.54921]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4853,1.54921]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4863,130.3284]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4863,130.3284]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4849,358.1833]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4849,358.1833]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4866,17.78333]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4866,17.78333]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4857,0.006]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4857,0.006]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4871,19.88333]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4871,19.88333]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4853,1.555567]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4853,1.555567]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4863,130.9969]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4863,130.9969]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4849,356.4333]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4849,356.4333]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4866,17.81667]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4866,17.81667]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4857,0.006]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4857,0.006]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4871,19.88333]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4871,19.88333]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4853,1.553233]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4853,1.553233]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4863,132.0285]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4863,132.0285]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4849,352.2]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4849,352.2]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4866,17.93333]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4866,17.93333]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4857,0.006]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4857,0.006]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4871,19.94167]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4871,19.94167]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4853,1.56599]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4853,1.56599]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4863,133.3031]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4863,133.3031]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4849,355.1833]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4849,355.1833]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4866,18.05]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4866,18.05]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4857,0.006]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4857,0.006]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4871,20.00833]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4871,20.00833]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4853,1.584183]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4853,1.584183]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4863,134.6372]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4863,134.6372]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4849,360.2833]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4849,360.2833]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4866,18.075]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4866,18.075]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4857,0.006]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4857,0.006]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4871,20.05]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4871,20.05]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4853,1.599035]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4853,1.599035]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4863,136.0014]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4863,136.0014]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4849,360.0]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4849,360.0]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4866,18.16667]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4866,18.16667]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4857,0.006]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4857,0.006]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4871,20.09167]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4871,20.09167]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4853,1.611089]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4853,1.611089]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4863,137.1531]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4863,137.1531]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4849,361.5833]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4849,361.5833]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4866,18.175]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4866,18.175]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4857,0.006]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4857,0.006]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4871,20.14167]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4871,20.14167]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4853,1.625076]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4853,1.625076]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4863,138.2438]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4863,138.2438]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4849,362.2833]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4849,362.2833]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4866,18.35]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4866,18.35]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4857,0.006]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4857,0.006]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4871,20.23333]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4871,20.23333]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4853,1.64119]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4853,1.64119]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4863,139.2434]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4863,139.2434]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4849,360.4]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4849,360.4]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4866,18.46667]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4866,18.46667]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4857,0.006]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4857,0.006]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4871,20.35]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4871,20.35]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4853,1.649125]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4853,1.649125]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4863,140.1517]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4863,140.1517]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4849,359.5667]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4849,359.5667]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4866,18.48333]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4866,18.48333]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4857,0.006]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4857,0.006]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4871,20.43333]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4871,20.43333]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4853,1.662283]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4853,1.662283]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4863,141.0911]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4863,141.0911]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4849,357.6]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4849,357.6]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4866,18.525]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4866,18.525]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4857,0.006]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4857,0.006]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4871,20.49167]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4871,20.49167]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4853,1.674176]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4853,1.674176]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4863,142.1069]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4863,142.1069]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4849,357.4666]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4849,357.4666]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4866,18.45833]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4866,18.45833]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4857,0.006]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4857,0.006]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4871,20.51667]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4871,20.51667]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4853,1.684797]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4853,1.684797]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4863,143.1228]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4863,143.1228]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4849,357.15]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4849,357.15]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4866,18.38333]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4866,18.38333]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4857,0.006]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4857,0.006]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4871,20.425]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4871,20.425]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4853,1.699601]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4853,1.699601]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4863,144.2136]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4863,144.2136]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4849,359.65]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4849,359.65]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4866,18.23333]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4866,18.23333]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4857,0.006]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4857,0.006]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4871,20.35833]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4871,20.35833]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4853,1.71447]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4853,1.71447]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4863,145.2902]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4863,145.2902]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4849,360.9333]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4849,360.9333]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4866,18.16667]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4866,18.16667]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4857,0.006]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4857,0.006]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4871,20.275]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4871,20.275]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4853,1.726107]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4853,1.726107]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4863,146.2765]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4863,146.2765]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4849,364.2833]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4849,364.2833]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4866,18.2]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4866,18.2]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4857,0.006]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4857,0.006]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4871,20.33333]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4871,20.33333]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4853,1.736654]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4853,1.736654]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4863,147.1413]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4863,147.1413]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4849,364.1333]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4849,364.1333]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4866,18.35]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4866,18.35]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4857,0.006]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4857,0.006]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4871,20.45833]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4871,20.45833]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4853,1.745549]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4853,1.745549]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4863,147.93]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4863,147.93]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4849,361.45]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4849,361.45]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4866,18.31667]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4866,18.31667]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4857,0.006]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4857,0.006]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4871,20.45833]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4871,20.45833]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4853,1.752012]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4853,1.752012]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4863,148.6732]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4863,148.6732]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4849,360.1333]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4849,360.1333]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4866,18.48333]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4866,18.48333]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4857,0.006]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4857,0.006]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4871,20.51667]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4871,20.51667]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4853,1.761634]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4853,1.761634]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4863,149.5639]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4863,149.5639]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4849,361.35]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4849,361.35]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4866,18.575]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4866,18.575]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4857,0.006]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4857,0.006]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4871,20.625]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4871,20.625]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4853,1.772107]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4853,1.772107]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4863,150.5317]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4863,150.5317]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4849,362.2]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4849,362.2]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4866,18.725]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4866,18.725]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4857,0.006]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4857,0.006]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4871,20.75833]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4871,20.75833]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4853,1.788731]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4853,1.788731]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4863,151.8024]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4863,151.8024]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4849,362.8833]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4849,362.8833]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4866,18.78333]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4866,18.78333]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4857,0.006]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4857,0.006]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4871,20.85833]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4871,20.85833]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4853,1.805941]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4853,1.805941]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4863,153.5144]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4863,153.5144]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4849,359.1667]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4849,359.1667]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4866,18.93333]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4866,18.93333]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4857,0.006]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4857,0.006]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4871,20.93333]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4871,20.93333]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4853,1.835486]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4853,1.835486]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4863,156.0002]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4863,156.0002]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4849,362.3167]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4849,362.3167]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4866,19.0]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4866,19.0]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4857,0.006]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4857,0.006]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4871,21.05833]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4871,21.05833]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4853,1.859871]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4853,1.859871]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4863,158.1812]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4863,158.1812]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4849,365.9]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4849,365.9]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4866,19.13333]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4866,19.13333]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4857,0.006]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4857,0.006]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4871,21.13333]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4871,21.13333]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4853,1.888398]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4853,1.888398]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4863,160.7719]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4863,160.7719]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4849,363.4666]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4849,363.4666]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4866,19.29167]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4866,19.29167]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4857,0.006]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4857,0.006]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4871,21.25833]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4871,21.25833]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4853,1.925107]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4853,1.925107]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4863,163.9679]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4863,163.9679]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4849,359.7]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4849,359.7]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4866,19.43333]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4866,19.43333]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4857,0.006]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4857,0.006]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4871,21.35833]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4871,21.35833]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4853,1.970201]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4853,1.970201]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4863,168.5442]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4863,168.5442]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4849,363.6167]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4849,363.6167]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4866,19.54167]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4866,19.54167]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4857,0.006]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4857,0.006]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4871,21.46667]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4871,21.46667]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4853,2.008509]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4853,2.008509]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4863,171.7072]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4863,171.7072]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4849,366.0667]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4849,366.0667]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4866,19.60833]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4866,19.60833]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4857,0.006]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4857,0.006]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4871,21.61667]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4871,21.61667]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4853,2.036243]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4853,2.036243]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4863,174.9932]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4863,174.9932]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4849,368.6167]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4849,368.6167]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4866,19.625]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4866,19.625]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4857,0.006]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4857,0.006]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4871,21.71667]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4871,21.71667]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4853,2.077664]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4853,2.077664]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4863,180.2814]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4863,180.2814]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4849,374.6833]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4849,374.6833]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4866,19.65833]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4866,19.65833]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4857,0.006]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4857,0.006]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4871,21.84167]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4871,21.84167]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4853,2.146346]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4853,2.146346]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4863,186.1308]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4863,186.1308]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4849,372.4167]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4849,372.4167]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4866,19.66667]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4866,19.66667]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4857,0.006]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4857,0.006]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4871,21.89166]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4871,21.89166]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4853,2.245572]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4853,2.245572]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4863,192.7821]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4863,192.7821]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4849,362.2]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4849,362.2]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4866,19.75]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4866,19.75]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4857,0.006]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4857,0.006]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4871,21.95833]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4871,21.95833]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4853,2.311035]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4853,2.311035]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4863,198.9012]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4863,198.9012]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4849,367.4666]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4849,367.4666]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4866,19.84167]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4866,19.84167]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4857,0.006]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4857,0.006]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4871,22.04167]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4871,22.04167]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4853,2.390135]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4853,2.390135]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4863,204.5643]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4863,204.5643]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4849,364.9333]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4849,364.9333]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4866,20.03333]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4866,20.03333]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4857,0.006]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4857,0.006]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4871,22.18333]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4871,22.18333]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4853,2.501948]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4853,2.501948]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4863,214.2593]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4863,214.2593]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4849,365.9]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4849,365.9]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4866,20.125]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4866,20.125]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4857,0.006]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4857,0.006]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4871,22.35]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4871,22.35]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4853,2.590815]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4853,2.590815]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4863,223.2293]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4863,223.2293]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4849,362.8333]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4849,362.8333]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4866,20.125]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4866,20.125]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4857,0.006]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4857,0.006]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4871,22.475]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4871,22.475]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4853,2.700046]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4853,2.700046]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4863,233.5149]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4863,233.5149]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4849,363.6]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4849,363.6]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4866,20.25833]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4866,20.25833]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4857,0.006]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4857,0.006]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4871,22.65833]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4871,22.65833]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4853,2.763353]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4853,2.763353]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4863,236.6376]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4863,236.6376]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4849,360.65]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4849,360.65]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4866,20.5]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4866,20.5]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4857,0.006]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4857,0.006]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4871,22.90833]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4871,22.90833]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4853,2.700395]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4853,2.700395]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4863,231.6754]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4863,231.6754]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4849,358.6667]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4849,358.6667]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4866,20.76667]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4866,20.76667]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4857,0.006]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4857,0.006]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4871,23.14166]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4871,23.14166]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4853,2.697773]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4853,2.697773]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4863,232.2493]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4863,232.2493]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4849,358.5833]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4849,358.5833]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4866,21.08333]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4866,21.08333]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4857,0.006]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4857,0.006]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4871,23.43333]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4871,23.43333]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4853,2.774566]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4853,2.774566]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4863,238.2801]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4863,238.2801]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4849,357.0166]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4849,357.0166]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4866,21.46667]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4866,21.46667]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4857,0.006]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4857,0.006]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4871,23.74167]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4871,23.74167]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4853,2.859549]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4853,2.859549]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4863,247.5232]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4863,247.5232]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4849,360.0]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4849,360.0]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4866,21.85]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4866,21.85]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4857,0.006]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4857,0.006]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4871,24.06667]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4871,24.06667]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4853,3.025588]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4853,3.025588]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4863,262.4144]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4863,262.4144]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4849,360.8167]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4849,360.8167]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4866,22.0]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4866,22.0]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4857,0.006]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4857,0.006]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4871,24.375]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4871,24.375]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4853,3.135962]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4853,3.135962]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4863,274.6506]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4863,274.6506]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4849,353.7833]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4849,353.7833]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4866,22.39166]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4866,22.39166]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4857,0.006]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4857,0.006]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4871,24.70833]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4871,24.70833]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4853,3.587157]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4853,3.587157]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4863,324.926]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4863,324.926]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4849,336.8]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4849,336.8]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4866,22.79167]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4866,22.79167]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4857,0.006]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4857,0.006]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4871,25.175]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4871,25.175]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4853,3.379609]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4853,3.379609]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4863,306.8705]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4863,306.8705]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4849,333.9]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4849,333.9]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4866,22.98333]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4866,22.98333]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4857,0.006]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4857,0.006]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4871,25.45]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4871,25.45]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4853,3.650758]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4853,3.650758]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4863,323.6756]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4863,323.6756]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4849,347.7333]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4849,347.7333]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4866,23.075]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4866,23.075]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4857,0.006]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4857,0.006]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4871,25.56667]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4871,25.56667]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4853,4.992623]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4853,4.992623]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4863,437.8689]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4863,437.8689]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4849,365.7666]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4849,365.7666]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4866,23.43333]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4866,23.43333]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4857,0.006]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4857,0.006]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4871,25.925]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4871,25.925]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4853,6.037796]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4853,6.037796]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4863,538.0344]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4863,538.0344]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4849,380.05]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4849,380.05]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4866,24.25]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4866,24.25]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4857,0.006]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4857,0.006]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4871,26.83333]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4871,26.83333]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4853,5.593685]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4853,5.593685]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4863,496.2388]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4863,496.2388]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4849,376.3833]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4849,376.3833]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4866,25.05833]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4866,25.05833]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4857,0.006]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4857,0.006]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4871,27.61667]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4871,27.61667]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4853,5.03812]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4853,5.03812]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4863,442.889]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4863,442.889]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4849,370.6167]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4849,370.6167]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4866,25.40833]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4866,25.40833]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4857,0.006]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4857,0.006]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4871,27.975]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4871,27.975]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4853,3.889918]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4853,3.889918]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4863,344.3138]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4863,344.3138]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4849,369.9833]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4849,369.9833]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4866,25.31667]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4866,25.31667]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4857,0.006]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4857,0.006]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4871,28.025]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4871,28.025]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4853,3.614513]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4853,3.614513]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4863,318.8547]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4863,318.8547]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4849,365.8667]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4849,365.8667]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4866,25.05833]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4866,25.05833]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4857,0.006]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4857,0.006]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4871,28.01666]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4871,28.01666]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4853,3.853894]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4853,3.853894]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4863,340.3047]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4863,340.3047]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4849,357.2]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4849,357.2]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4866,25.25]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4866,25.25]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4857,0.006]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4857,0.006]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4871,28.175]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4871,28.175]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4853,4.271958]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4853,4.271958]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4863,375.4281]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4863,375.4281]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4849,363.1833]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4849,363.1833]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4866,25.56667]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4866,25.56667]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4857,0.006]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4857,0.006]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4871,28.56667]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4871,28.56667]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4853,4.59374]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4853,4.59374]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4863,408.9552]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4863,408.9552]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4849,371.5333]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4849,371.5333]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4866,25.94167]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4866,25.94167]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4857,0.006]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4857,0.006]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4871,28.96667]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4871,28.96667]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4853,5.742975]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4853,5.742975]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4863,514.5918]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4863,514.5918]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4849,369.7833]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4849,369.7833]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4866,26.65833]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4866,26.65833]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4857,0.006]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4857,0.006]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4871,29.7]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4871,29.7]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4853,7.593657]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4853,7.593657]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4863,679.1353]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4863,679.1353]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4849,354.75]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4849,354.75]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4866,28.30833]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4866,28.30833]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4857,0.006]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4857,0.006]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4871,31.15833]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4871,31.15833]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4853,8.045511]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4853,8.045511]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4863,728.5867]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4863,728.5867]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4849,354.8167]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4849,354.8167]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4866,30.15833]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4866,30.15833]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4857,0.006]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4857,0.006]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4871,32.85833]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4871,32.85833]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4853,8.506233]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4853,8.506233]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4863,779.5478]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4863,779.5478]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4849,366.2666]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4849,366.2666]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4866,31.59167]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4866,31.59167]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4857,0.006]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4857,0.006]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4871,34.625]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4871,34.625]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4853,7.643145]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4853,7.643145]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4863,700.7783]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4863,700.7783]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4849,358.5833]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4849,358.5833]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4866,33.025]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4866,33.025]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4857,0.006]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4857,0.006]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4871,35.91667]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4871,35.91667]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4853,8.633276]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4853,8.633276]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4863,799.0977]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4863,799.0977]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4849,353.7167]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4849,353.7167]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4866,34.11666]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4866,34.11666]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4857,0.006]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4857,0.006]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4871,37.14167]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4871,37.14167]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4853,8.654956]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4853,8.654956]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4863,810.1994]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4863,810.1994]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4849,359.8333]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4849,359.8333]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4866,34.81667]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4866,34.81667]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4857,0.006]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4857,0.006]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4871,38.29167]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4871,38.29167]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4853,9.171961]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4853,9.171961]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4863,858.6853]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4863,858.6853]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4849,347.7333]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4849,347.7333]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4866,35.86666]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4866,35.86666]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4857,0.006]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4857,0.006]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4871,39.33333]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4871,39.33333]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4853,9.411313]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4853,9.411313]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4863,884.8987]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4863,884.8987]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4849,340.5]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4849,340.5]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4866,36.71667]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4866,36.71667]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4857,0.006]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4857,0.006]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4871,40.35833]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4871,40.35833]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4853,9.278232]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4853,9.278232]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4863,876.2084]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4863,876.2084]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4849,341.0833]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4849,341.0833]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4866,37.675]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4866,37.675]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4857,0.006]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4857,0.006]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4871,41.31667]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4871,41.31667]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4853,9.315699]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4853,9.315699]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4863,882.8059]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4863,882.8059]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4849,338.1833]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4849,338.1833]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4866,38.025]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4866,38.025]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4857,0.006]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4857,0.006]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4871,41.94167]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4871,41.94167]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4853,9.266511]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4853,9.266511]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4863,877.7695]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4863,877.7695]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4849,342.5833]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4849,342.5833]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4866,38.25834]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4866,38.25834]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4857,0.006]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4857,0.006]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4871,42.51667]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4871,42.51667]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4853,9.13482]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4853,9.13482]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4863,866.9294]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4863,866.9294]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4849,339.5667]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4849,339.5667]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4866,38.98333]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4866,38.98333]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4857,0.006]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4857,0.006]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4871,43.19167]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4871,43.19167]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4853,9.214828]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4853,9.214828]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4863,877.344]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4863,877.344]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4849,336.2333]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4849,336.2333]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4866,39.6]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4866,39.6]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4857,0.006]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4857,0.006]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4871,43.725]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4871,43.725]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4853,9.184883]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4853,9.184883]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4863,874.3275]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4863,874.3275]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4849,341.4667]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4849,341.4667]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4866,39.66667]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4866,39.66667]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4857,0.006]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4857,0.006]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4871,44.08333]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4871,44.08333]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4853,9.108681]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4853,9.108681]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4863,870.0733]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4863,870.0733]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4849,340.5833]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4849,340.5833]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4866,40.75834]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4866,40.75834]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4857,0.006]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4857,0.006]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4871,44.675]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4871,44.675]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4853,9.026695]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4853,9.026695]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4863,865.6667]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4863,865.6667]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4849,339.1167]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4849,339.1167]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4866,41.94167]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4866,41.94167]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4857,0.006]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4857,0.006]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4871,45.49166]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4871,45.49166]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4853,8.838661]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4853,8.838661]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4863,851.6373]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4863,851.6373]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4849,335.1167]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4849,335.1167]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4866,42.89166]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4866,42.89166]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4857,0.006]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4857,0.006]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4871,46.13333]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4871,46.13333]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4853,8.820266]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4853,8.820266]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4863,852.6494]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4863,852.6494]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4849,333.75]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4849,333.75]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4866,43.66667]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4866,43.66667]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4857,0.006]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4857,0.006]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4871,46.80833]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4871,46.80833]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4853,8.839721]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4853,8.839721]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4863,859.491]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4863,859.491]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4849,336.0833]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4849,336.0833]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4866,44.45]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4866,44.45]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4857,0.006]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4857,0.006]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4871,47.44167]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4871,47.44167]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4853,8.941667]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4853,8.941667]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4863,871.5305]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4863,871.5305]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4849,333.4167]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4849,333.4167]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4866,45.13333]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4866,45.13333]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4857,0.006]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4857,0.006]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4871,48.03333]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4871,48.03333]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4853,8.893482]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4853,8.893482]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4863,869.4485]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4863,869.4485]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4849,332.1]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4849,332.1]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4866,45.73333]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4866,45.73333]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4857,0.006]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4857,0.006]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4871,48.58333]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4871,48.58333]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4853,8.838915]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4853,8.838915]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4863,866.5912]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4863,866.5912]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4849,330.9333]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4849,330.9333]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4866,46.25833]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4866,46.25833]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4857,0.006]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4857,0.006]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4871,49.0]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4871,49.0]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4853,8.798655]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4853,8.798655]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4863,864.3419]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4863,864.3419]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4849,330.8]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4849,330.8]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4866,46.425]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4866,46.425]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4857,0.006]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4857,0.006]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4871,48.99166]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4871,48.99166]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4853,8.768371]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4853,8.768371]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4863,861.4771]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4863,861.4771]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4849,328.7667]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4849,328.7667]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4866,45.85833]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4866,45.85833]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4857,0.006]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4857,0.006]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4871,48.79167]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4871,48.79167]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4853,8.760159]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4853,8.760159]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4863,860.0186]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4863,860.0186]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4849,330.5667]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4849,330.5667]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4866,46.05833]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4866,46.05833]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4857,0.006]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4857,0.006]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4871,48.91667]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4871,48.91667]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4853,8.737313]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4853,8.737313]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4863,858.3718]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4863,858.3718]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4849,328.3833]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4849,328.3833]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4866,46.05833]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4866,46.05833]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4857,0.006]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4857,0.006]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4871,49.225]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4871,49.225]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4853,8.710149]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4853,8.710149]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4863,856.8181]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4863,856.8181]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4849,328.4333]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4849,328.4333]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4866,46.68333]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4866,46.68333]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4857,0.006]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4857,0.006]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4871,49.625]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4871,49.625]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4853,8.698905]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4853,8.698905]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4863,855.5847]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4863,855.5847]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4849,328.7833]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4849,328.7833]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4866,46.71666]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4866,46.71666]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4857,0.006]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4857,0.006]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4871,49.75833]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4871,49.75833]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4853,8.688664]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4853,8.688664]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4863,855.0641]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4863,855.0641]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4849,328.45]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4849,328.45]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4866,46.65833]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4866,46.65833]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4857,0.006]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4857,0.006]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4871,49.95833]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4871,49.95833]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4853,8.669236]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4853,8.669236]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4863,854.247]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4863,854.247]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4849,328.5167]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4849,328.5167]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4866,47.0]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4866,47.0]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4857,0.006]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4857,0.006]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4871,50.16667]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4871,50.16667]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4853,8.660987]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4853,8.660987]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4863,856.2824]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4863,856.2824]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4849,327.6667]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4849,327.6667]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4866,47.45833]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4866,47.45833]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4857,0.006]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4857,0.006]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4871,50.33333]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4871,50.33333]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4853,8.594967]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4853,8.594967]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4863,850.5043]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4863,850.5043]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4849,325.7166]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4849,325.7166]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4866,47.69167]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4866,47.69167]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4857,0.006]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4857,0.006]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4871,50.51666]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4871,50.51666]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4853,8.595441]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4853,8.595441]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4863,852.8118]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4863,852.8118]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4849,322.9]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4849,322.9]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4866,47.55833]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4866,47.55833]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4857,0.006]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4857,0.006]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4871,50.275]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4871,50.275]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4853,8.685922]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4853,8.685922]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4863,857.1235]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4863,857.1235]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4849,328.1667]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4849,328.1667]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4866,46.05833]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4866,46.05833]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4857,0.006]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4857,0.006]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4871,48.7]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4871,48.7]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4853,8.76566]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4853,8.76566]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4863,860.5352]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4863,860.5352]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4849,332.3]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4849,332.3]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4866,45.4]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4866,45.4]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4857,0.006]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4857,0.006]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4871,47.76667]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4871,47.76667]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4853,8.792639]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4853,8.792639]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4863,861.1288]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4863,861.1288]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4849,333.6833]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4849,333.6833]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4866,45.31667]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4866,45.31667]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4857,0.006]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4857,0.006]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4871,47.40833]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4871,47.40833]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4853,8.798757]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4853,8.798757]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4863,862.3793]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4863,862.3793]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4849,333.7667]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4849,333.7667]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4866,45.26667]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4866,45.26667]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4857,0.006]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4857,0.006]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4871,47.65]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4871,47.65]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4853,8.82986]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4853,8.82986]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4863,863.3235]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4863,863.3235]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4849,333.5667]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4849,333.5667]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4866,44.65]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4866,44.65]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4857,0.006]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4857,0.006]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4871,46.99166]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4871,46.99166]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4853,8.85604]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4853,8.85604]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4863,864.5876]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4863,864.5876]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4849,333.3333]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4849,333.3333]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4866,44.64166]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4866,44.64166]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4857,0.006]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4857,0.006]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4871,46.88333]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4871,46.88333]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4853,8.880097]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4853,8.880097]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4863,866.0626]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4863,866.0626]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4849,331.6833]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4849,331.6833]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4866,44.60833]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4866,44.60833]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4857,0.006]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4857,0.006]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4871,46.525]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4871,46.525]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4853,8.903155]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4853,8.903155]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4863,866.6622]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4863,866.6622]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4849,332.5]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4849,332.5]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4866,44.40833]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4866,44.40833]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4857,0.006]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4857,0.006]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4871,46.18333]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4871,46.18333]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4853,8.941613]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4853,8.941613]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4863,868.4084]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4863,868.4084]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4849,333.15]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4849,333.15]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4866,43.81667]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4866,43.81667]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4857,0.006]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4857,0.006]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4871,45.49166]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4871,45.49166]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4853,8.954099]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4853,8.954099]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4863,868.6568]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4863,868.6568]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4849,332.9333]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4849,332.9333]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4866,43.55833]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4866,43.55833]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4857,0.006]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4857,0.006]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4871,45.30833]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4871,45.30833]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4853,8.973445]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4853,8.973445]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4863,869.531]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4863,869.531]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4849,335.1667]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4849,335.1667]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4866,43.3]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4866,43.3]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4857,0.006]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4857,0.006]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4871,45.04167]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4871,45.04167]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4853,9.004252]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4853,9.004252]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4863,872.0891]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4863,872.0891]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4849,333.9666]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4849,333.9666]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4866,43.19167]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4866,43.19167]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4857,0.006]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4857,0.006]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4871,44.93333]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4871,44.93333]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4853,9.016797]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4853,9.016797]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4863,873.1738]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4863,873.1738]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4849,334.75]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4849,334.75]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4866,43.2]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4866,43.2]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4857,0.006]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4857,0.006]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4871,44.9]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4871,44.9]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4853,9.013455]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4853,9.013455]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4863,874.0438]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4863,874.0438]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4849,334.9]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4849,334.9]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4866,43.53333]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4866,43.53333]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4857,0.006]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4857,0.006]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4871,45.33333]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4871,45.33333]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4853,9.02121]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4853,9.02121]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4863,875.4329]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4863,875.4329]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4849,334.35]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4849,334.35]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4866,43.55833]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4866,43.55833]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4857,0.006]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4857,0.006]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4871,45.25833]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4871,45.25833]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4853,9.031627]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4853,9.031627]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4863,876.3873]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4863,876.3873]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4849,334.0333]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4849,334.0333]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4866,43.85833]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4866,43.85833]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4857,0.006]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4857,0.006]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4871,45.46666]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4871,45.46666]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4853,9.018718]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4853,9.018718]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4863,877.7394]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4863,877.7394]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4849,332.0167]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4849,332.0167]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4866,44.68333]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4866,44.68333]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4857,0.006]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4857,0.006]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4871,45.95]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4871,45.95]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4853,9.013173]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4853,9.013173]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4863,878.5983]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4863,878.5983]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4849,332.6833]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4849,332.6833]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4866,44.41667]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4866,44.41667]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4857,0.006]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4857,0.006]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4871,45.79167]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4871,45.79167]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4853,9.033929]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4853,9.033929]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4863,878.4526]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4863,878.4526]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4849,333.6833]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4849,333.6833]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4866,44.18333]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4866,44.18333]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4857,0.006]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4857,0.006]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4871,45.91667]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4871,45.91667]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4853,9.036857]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4853,9.036857]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4863,880.0063]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4863,880.0063]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4849,332.05]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4849,332.05]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4866,44.11666]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4866,44.11666]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4857,0.006]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4857,0.006]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4871,46.15833]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4871,46.15833]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4853,9.036777]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4853,9.036777]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4863,881.4756]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4863,881.4756]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4849,333.55]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4849,333.55]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4866,44.8]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4866,44.8]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4857,0.006]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4857,0.006]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4871,46.425]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4871,46.425]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4853,9.049806]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4853,9.049806]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4863,883.1577]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4863,883.1577]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4849,332.0333]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4849,332.0333]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4866,44.425]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4866,44.425]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4857,0.006]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4857,0.006]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4871,46.18333]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4871,46.18333]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4853,9.069165]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4853,9.069165]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4863,884.7733]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4863,884.7733]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4849,333.2667]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4849,333.2667]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4866,44.39167]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4866,44.39167]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4857,0.006]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4857,0.006]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4871,46.30833]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4871,46.30833]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4853,9.085795]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4853,9.085795]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4863,886.438]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4863,886.438]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4849,333.3833]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4849,333.3833]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4866,44.44167]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4866,44.44167]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4857,0.006]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4857,0.006]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4871,46.125]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4871,46.125]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4853,9.095901]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4853,9.095901]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4863,888.0129]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4863,888.0129]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4849,332.5167]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4849,332.5167]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4866,44.84999]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4866,44.84999]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4857,0.006]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4857,0.006]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4871,46.60833]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4871,46.60833]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4853,9.089792]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4853,9.089792]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4863,889.838]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4863,889.838]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4849,334.9833]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4849,334.9833]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4866,44.88333]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4866,44.88333]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4857,0.006]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4857,0.006]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4871,46.65]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4871,46.65]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4853,9.079637]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4853,9.079637]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4863,891.7656]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4863,891.7656]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4849,335.25]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4849,335.25]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4866,45.05]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4866,45.05]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4857,0.006]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4857,0.006]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4871,46.70833]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4871,46.70833]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4853,9.131098]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4853,9.131098]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4863,893.3818]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4863,893.3818]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4849,333.05]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4849,333.05]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4866,43.775]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4866,43.775]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4857,0.006]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4857,0.006]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4871,45.75]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4871,45.75]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4853,9.181424]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4853,9.181424]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4863,894.3787]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4863,894.3787]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4849,333.4167]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4849,333.4167]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4866,43.175]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4866,43.175]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4857,0.006]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4857,0.006]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4871,45.175]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4871,45.175]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4853,9.20507]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4853,9.20507]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4863,896.282]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4863,896.282]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4849,335.9]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4849,335.9]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4866,43.10833]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4866,43.10833]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4857,0.006]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4857,0.006]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4871,44.9]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4871,44.9]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4853,9.232727]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4853,9.232727]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4863,897.9228]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4863,897.9228]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4849,335.0833]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4849,335.0833]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4866,42.73333]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4866,42.73333]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4857,0.006]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4857,0.006]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4871,44.73333]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4871,44.73333]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4853,9.256063]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4853,9.256063]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4863,899.788]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4863,899.788]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4849,335.0334]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4849,335.0334]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4866,42.48333]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4866,42.48333]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4857,0.006]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4857,0.006]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4871,44.625]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4871,44.625]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4853,9.276313]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4853,9.276313]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4863,901.4018]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4863,901.4018]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4849,336.1667]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4849,336.1667]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4866,42.38334]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4866,42.38334]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4857,0.006]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4857,0.006]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4871,44.46666]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4871,44.46666]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4853,9.284469]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4853,9.284469]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4863,902.757]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4863,902.757]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4849,335.2667]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4849,335.2667]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4866,42.51667]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4866,42.51667]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4857,0.006]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4857,0.006]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4871,44.41667]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4871,44.41667]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4853,9.295035]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4853,9.295035]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4863,904.4162]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4863,904.4162]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4849,334.8667]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4849,334.8667]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4866,42.40833]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4866,42.40833]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4857,0.006]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4857,0.006]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4871,44.54167]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4871,44.54167]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4853,9.31365]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4853,9.31365]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4863,906.0735]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4863,906.0735]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4849,333.3833]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4849,333.3833]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4866,42.05]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4866,42.05]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4857,0.006]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4857,0.006]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4871,44.275]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4871,44.275]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4853,9.338651]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4853,9.338651]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4863,907.1236]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4863,907.1236]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4849,336.7167]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4849,336.7167]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4866,41.99166]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4866,41.99166]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4857,0.006]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4857,0.006]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4871,44.05]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4871,44.05]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4853,9.337842]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4853,9.337842]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4863,908.75]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4863,908.75]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4849,336.3167]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4849,336.3167]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4866,42.825]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4866,42.825]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4857,0.006]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4857,0.006]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4871,44.825]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4871,44.825]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4853,9.332829]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4853,9.332829]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4863,910.5476]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4863,910.5476]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4849,334.8333]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4849,334.8333]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4866,43.10833]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4866,43.10833]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4857,0.006]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4857,0.006]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4871,45.04167]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4871,45.04167]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4853,9.339747]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4853,9.339747]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4863,911.842]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4863,911.842]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4849,334.0167]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4849,334.0167]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4866,43.525]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4866,43.525]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4857,0.006]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4857,0.006]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4871,45.475]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4871,45.475]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4853,9.342853]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4853,9.342853]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4863,913.2883]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4863,913.2883]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4849,334.05]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4849,334.05]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4866,43.975]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4866,43.975]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4857,0.006]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4857,0.006]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4871,45.825]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4871,45.825]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4853,9.348047]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4853,9.348047]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4863,915.0869]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4863,915.0869]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4849,333.1167]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4849,333.1167]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4866,44.26666]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4866,44.26666]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4857,0.006]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4857,0.006]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4871,46.2]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4871,46.2]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4853,9.344255]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4853,9.344255]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4863,917.0171]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4863,917.0171]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4849,331.9167]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4849,331.9167]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4866,44.825]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4866,44.825]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4857,0.006]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4857,0.006]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4871,46.675]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4871,46.675]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4853,9.352595]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4853,9.352595]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4863,918.0632]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4863,918.0632]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4849,331.3]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4849,331.3]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4866,44.50833]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4866,44.50833]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4857,0.006]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4857,0.006]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4871,46.59166]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4871,46.59166]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4853,9.354262]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4853,9.354262]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4863,919.582]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4863,919.582]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4849,331.1833]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4849,331.1833]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4866,44.96666]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4866,44.96666]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4857,0.006]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4857,0.006]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4871,47.11666]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4871,47.11666]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4853,9.353655]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4853,9.353655]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4863,922.4975]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4863,922.4975]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4849,330.1167]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4849,330.1167]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4866,45.19167]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4866,45.19167]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4857,0.006]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4857,0.006]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4871,47.475]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4871,47.475]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4853,9.367173]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4853,9.367173]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4863,924.3057]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4863,924.3057]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4849,330.15]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4849,330.15]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4866,45.21666]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4866,45.21666]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4857,0.006]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4857,0.006]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4871,47.35]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4871,47.35]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4853,9.375885]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4853,9.375885]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4863,925.4387]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4863,925.4387]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4849,330.5167]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4849,330.5167]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4866,45.40833]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4866,45.40833]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4857,0.006]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4857,0.006]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4871,47.69167]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4871,47.69167]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4853,9.38625]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4853,9.38625]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4863,929.5499]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4863,929.5499]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4849,329.6333]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4849,329.6333]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4866,45.33333]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4866,45.33333]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4857,0.006]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4857,0.006]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4871,47.70833]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4871,47.70833]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4853,9.395984]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4853,9.395984]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4863,930.9478]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4863,930.9478]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4849,327.95]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4849,327.95]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4866,45.54167]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4866,45.54167]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4857,0.006]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4857,0.006]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4871,47.925]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4871,47.925]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4853,9.39906]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4853,9.39906]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4863,933.0898]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4863,933.0898]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4849,329.5]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4849,329.5]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4866,46.22499]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4866,46.22499]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4857,0.006]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4857,0.006]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4871,48.59999]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4871,48.59999]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4853,9.406716]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4853,9.406716]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4863,935.4443]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4863,935.4443]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4849,329.4167]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4849,329.4167]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4866,46.39166]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4866,46.39166]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4857,0.006]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4857,0.006]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4871,48.65]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4871,48.65]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4853,9.428956]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4853,9.428956]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4863,937.5812]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4863,937.5812]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4849,329.3]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4849,329.3]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4866,46.46666]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4866,46.46666]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4857,0.006]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4857,0.006]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4871,48.53333]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4871,48.53333]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4853,9.448655]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4853,9.448655]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4863,940.3354]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4863,940.3354]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4849,328.2166]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4849,328.2166]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4866,46.6]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4866,46.6]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4857,0.006]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4857,0.006]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4871,48.79167]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4871,48.79167]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4853,9.457592]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4853,9.457592]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4863,942.8721]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4863,942.8721]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4849,327.3333]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4849,327.3333]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4866,47.06667]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4866,47.06667]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4857,0.006]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4857,0.006]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4871,49.09166]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4871,49.09166]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4853,9.460055]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4853,9.460055]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4863,945.6118]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4863,945.6118]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4849,326.2166]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4849,326.2166]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4866,47.8]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4866,47.8]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4857,0.006]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4857,0.006]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4871,49.8]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4871,49.8]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4853,9.470525]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4853,9.470525]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4863,949.1458]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4863,949.1458]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4849,327.0333]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4849,327.0333]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4866,47.72499]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4866,47.72499]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4857,0.006]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4857,0.006]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4871,49.975]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4871,49.975]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4853,9.514144]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4853,9.514144]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4863,952.8269]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4863,952.8269]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4849,326.5667]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4849,326.5667]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4866,47.75]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4866,47.75]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4857,0.006]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4857,0.006]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4871,49.88333]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4871,49.88333]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4853,9.53859]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4853,9.53859]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4863,956.0955]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4863,956.0955]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4849,324.2]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4849,324.2]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4866,47.875]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4866,47.875]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4857,0.006]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4857,0.006]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4871,49.81667]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4871,49.81667]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4853,9.570645]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4853,9.570645]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4863,958.8931]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4863,958.8931]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4849,324.3333]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4849,324.3333]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4866,47.6]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4866,47.6]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4857,0.006]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4857,0.006]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4871,49.71666]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4871,49.71666]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4853,9.611412]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4853,9.611412]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4863,962.6664]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4863,962.6664]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4849,327.75]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4849,327.75]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4866,47.375]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4866,47.375]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4857,0.006]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4857,0.006]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4871,50.09166]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4871,50.09166]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4853,9.635782]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4853,9.635782]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4863,965.3296]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4863,965.3296]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4849,325.8]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4849,325.8]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4866,47.59166]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4866,47.59166]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4857,0.00625]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4857,0.00625]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4871,50.35833]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4871,50.35833]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4853,9.656161]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4853,9.656161]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4863,969.2134]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4863,969.2134]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4849,325.6167]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4849,325.6167]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4866,47.65833]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4866,47.65833]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4857,0.006]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4857,0.006]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4871,50.72499]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4871,50.72499]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4853,9.667443]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4853,9.667443]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4863,973.7356]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4863,973.7356]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4849,326.0333]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4849,326.0333]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4866,48.525]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4866,48.525]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4857,0.006]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4857,0.006]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4871,51.61666]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4871,51.61666]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4853,9.684805]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4853,9.684805]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4863,977.9645]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4863,977.9645]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4849,326.3333]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4849,326.3333]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4866,48.64166]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4866,48.64166]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4857,0.006]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4857,0.006]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4871,51.89166]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4871,51.89166]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4853,9.715419]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4853,9.715419]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4863,981.9152]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4863,981.9152]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4849,323.0333]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4849,323.0333]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4866,48.71666]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4866,48.71666]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4857,0.006]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4857,0.006]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4871,51.76666]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4871,51.76666]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4853,9.761874]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4853,9.761874]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4863,988.4895]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4863,988.4895]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4849,324.8167]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4849,324.8167]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4866,48.65]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4866,48.65]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4857,0.006]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4857,0.006]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4871,51.81667]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4871,51.81667]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4853,9.771119]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4853,9.771119]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4863,989.9774]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4863,989.9774]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4849,324.1167]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4849,324.1167]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4866,49.075]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4866,49.075]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4857,0.006]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4857,0.006]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4871,52.125]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4871,52.125]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4853,9.747756]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4853,9.747756]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4863,989.8416]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4863,989.8416]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4849,319.2167]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4849,319.2167]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4866,48.76666]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4866,48.76666]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4857,0.006]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4857,0.006]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4871,51.40833]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4871,51.40833]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4853,9.457222]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4853,9.457222]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4863,952.8435]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4863,952.8435]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4849,321.7833]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4849,321.7833]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4866,48.6]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4866,48.6]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4857,0.006]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4857,0.006]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4871,50.9]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4871,50.9]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4853,8.168607]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4853,8.168607]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4863,810.7025]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4863,810.7025]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4849,321.3333]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4849,321.3333]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4866,47.725]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4866,47.725]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4857,0.006]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4857,0.006]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4871,50.06667]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4871,50.06667]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4853,8.744826]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4853,8.744826]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4863,875.2864]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4863,875.2864]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4849,317.85]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4849,317.85]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4866,46.24166]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4866,46.24166]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4857,0.006]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4857,0.006]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4871,48.43333]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4871,48.43333]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4853,7.604534]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4853,7.604534]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4863,753.0378]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4863,753.0378]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4849,316.5334]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4849,316.5334]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4866,45.21666]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4866,45.21666]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4857,0.006]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4857,0.006]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4871,47.38333]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4871,47.38333]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4853,8.66081]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4853,8.66081]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4863,852.2693]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4863,852.2693]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4849,328.4833]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4849,328.4833]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4866,44.73333]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4866,44.73333]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4857,0.006]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4857,0.006]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4871,46.79167]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4871,46.79167]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4853,9.035043]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4853,9.035043]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4863,888.9604]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4863,888.9604]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4849,337.3167]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4849,337.3167]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4866,44.43333]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4866,44.43333]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4857,0.006]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4857,0.006]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4871,46.55833]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4871,46.55833]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4853,9.192638]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4853,9.192638]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4863,901.1298]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4863,901.1298]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4849,335.9]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4849,335.9]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4866,44.14166]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4866,44.14166]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4857,0.006]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4857,0.006]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4871,46.25833]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4871,46.25833]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4853,8.417714]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4853,8.417714]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4863,822.0384]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4863,822.0384]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4849,341.6167]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4849,341.6167]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4866,42.9]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4866,42.9]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4857,0.00625]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4857,0.00625]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4871,45.175]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4871,45.175]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4853,7.811798]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4853,7.811798]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4863,752.788]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4863,752.788]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4849,343.0333]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4849,343.0333]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4866,42.175]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4866,42.175]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4857,0.006]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4857,0.006]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4871,44.39166]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4871,44.39166]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4853,8.812718]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4853,8.812718]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4863,853.6653]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4863,853.6653]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4849,331.0333]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4849,331.0333]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4866,41.76667]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4866,41.76667]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4857,0.006]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4857,0.006]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4871,44.13333]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4871,44.13333]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4853,7.928828]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4853,7.928828]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4863,766.9975]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4863,766.9975]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4849,322.55]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4849,322.55]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4866,41.875]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4866,41.875]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4857,0.00625]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4857,0.00625]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4871,44.22499]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4871,44.22499]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4853,5.681488]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4853,5.681488]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4863,546.3046]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4863,546.3046]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4849,319.9667]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4849,319.9667]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4866,41.05]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4866,41.05]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4857,0.006]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4857,0.006]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4871,43.38333]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4871,43.38333]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4853,5.055536]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4853,5.055536]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4863,482.8675]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4863,482.8675]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4849,324.95]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4849,324.95]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4866,40.03333]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4866,40.03333]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4857,0.006]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4857,0.006]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4871,42.21667]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4871,42.21667]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4853,5.196048]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4853,5.196048]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4863,494.532]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4863,494.532]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4849,327.1167]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4849,327.1167]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4866,38.25]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4866,38.25]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4857,0.0065]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4857,0.0065]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4871,40.48333]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4871,40.48333]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4853,5.933123]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4853,5.933123]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4863,562.5565]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4863,562.5565]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4849,328.6]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4849,328.6]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4866,36.625]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4866,36.625]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4857,0.006]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4857,0.006]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4871,38.78333]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4871,38.78333]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4853,5.476816]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4853,5.476816]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4863,519.392]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4863,519.392]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4849,324.2667]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4849,324.2667]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4866,35.88334]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4866,35.88334]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4857,0.00625]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4857,0.00625]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4871,38.16667]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4871,38.16667]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4853,5.60024]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4853,5.60024]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4863,530.2515]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4863,530.2515]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4849,326.9333]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4849,326.9333]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4866,35.53333]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4866,35.53333]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4857,0.006]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4857,0.006]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4871,37.70833]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4871,37.70833]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4853,5.952151]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4853,5.952151]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4863,556.1702]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4863,556.1702]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4849,335.4667]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4849,335.4667]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4866,35.05833]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4866,35.05833]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4857,0.00625]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4857,0.00625]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4871,37.325]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4871,37.325]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4853,4.473363]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4853,4.473363]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4863,411.9054]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4863,411.9054]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4849,341.4666]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4849,341.4666]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4866,34.35833]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4866,34.35833]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4857,0.006]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4857,0.006]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4871,36.59167]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4871,36.59167]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4853,4.746393]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4853,4.746393]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4863,433.9507]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4863,433.9507]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4849,354.3167]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4849,354.3167]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4866,33.59167]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4866,33.59167]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4857,0.006]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4857,0.006]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4871,35.99166]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4871,35.99166]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4853,5.279539]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4853,5.279539]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4863,482.3762]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4863,482.3762]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4849,351.5333]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4849,351.5333]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4866,32.975]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4866,32.975]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4857,0.006]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4857,0.006]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4871,35.425]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4871,35.425]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4853,6.498459]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4853,6.498459]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4863,595.2708]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4863,595.2708]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4849,350.3667]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4849,350.3667]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4866,32.60833]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4866,32.60833]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4857,0.006]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4857,0.006]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4871,35.01667]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4871,35.01667]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4853,6.484739]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4853,6.484739]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4863,592.1115]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4863,592.1115]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4849,351.9833]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4849,351.9833]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4866,32.75833]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4866,32.75833]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4857,0.006]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4857,0.006]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4871,35.10833]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4871,35.10833]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4853,5.860994]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4853,5.860994]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4863,533.611]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4863,533.611]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4849,356.1833]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4849,356.1833]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4866,32.64167]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4866,32.64167]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4857,0.006]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4857,0.006]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4871,35.05833]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4871,35.05833]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4853,5.655571]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4853,5.655571]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4863,515.0286]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4863,515.0286]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4849,359.05]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4849,359.05]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4866,32.40833]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4866,32.40833]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4857,0.006]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4857,0.006]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4871,34.80833]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4871,34.80833]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4853,5.417196]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4853,5.417196]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4863,491.6283]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4863,491.6283]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4849,356.15]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4849,356.15]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4866,32.28333]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4866,32.28333]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4857,0.00625]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4857,0.00625]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4871,34.65833]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4871,34.65833]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4853,4.820035]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4853,4.820035]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4863,436.9055]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4863,436.9055]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4849,354.3]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4849,354.3]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4866,31.84167]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4866,31.84167]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4857,0.006]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4857,0.006]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4871,34.23333]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4871,34.23333]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4853,5.039642]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4853,5.039642]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4863,456.366]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4863,456.366]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4849,356.0333]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4849,356.0333]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4866,31.65833]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4866,31.65833]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4857,0.006]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4857,0.006]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4871,34.16667]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4871,34.16667]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4853,5.50922]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4853,5.50922]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4863,499.388]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4863,499.388]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4849,359.7166]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4849,359.7166]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4866,31.38333]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4866,31.38333]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4857,0.006]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4857,0.006]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4871,33.90833]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4871,33.90833]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4853,5.902112]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4853,5.902112]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4863,536.9949]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4863,536.9949]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4849,362.4167]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4849,362.4167]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4866,31.425]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4866,31.425]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4857,0.006]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4857,0.006]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4871,33.91667]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4871,33.91667]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4853,5.144537]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4853,5.144537]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4863,469.9058]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4863,469.9058]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4849,364.6667]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4849,364.6667]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4866,31.59167]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4866,31.59167]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4857,0.00625]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4857,0.00625]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4871,34.175]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4871,34.175]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4853,4.597919]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4853,4.597919]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4863,416.575]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4863,416.575]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4849,358.6167]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4849,358.6167]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4866,31.19167]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4866,31.19167]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4857,0.006]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4857,0.006]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4871,33.725]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4871,33.725]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4853,4.918835]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4853,4.918835]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4863,446.7291]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4863,446.7291]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4849,347.0333]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4849,347.0333]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4866,31.1]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4866,31.1]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4857,0.006]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4857,0.006]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4871,33.675]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4871,33.675]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4853,5.569788]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4853,5.569788]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4863,510.7028]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4863,510.7028]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4849,338.5833]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4849,338.5833]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4866,31.21667]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4866,31.21667]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4857,0.006]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4857,0.006]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4871,33.825]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4871,33.825]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4853,6.688191]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4853,6.688191]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4863,622.2775]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4863,622.2775]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4849,332.9667]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4849,332.9667]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4866,31.8]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4866,31.8]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4857,0.006]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4857,0.006]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4871,34.30833]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4871,34.30833]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4853,6.775189]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4853,6.775189]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4863,623.2606]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4863,623.2606]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4849,339.0833]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4849,339.0833]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4866,32.25834]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4866,32.25834]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4857,0.006]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4857,0.006]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4871,34.79167]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4871,34.79167]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4853,7.84181]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4853,7.84181]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4863,722.8199]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4863,722.8199]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4849,341.85]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4849,341.85]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4866,33.18333]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4866,33.18333]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4857,0.006]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4857,0.006]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4871,35.70833]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4871,35.70833]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4853,7.527686]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4853,7.527686]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4863,693.2316]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4863,693.2316]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4849,343.45]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4849,343.45]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4866,33.84167]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4866,33.84167]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4857,0.006]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4857,0.006]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4871,36.475]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4871,36.475]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4853,7.10875]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4853,7.10875]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4863,657.4091]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4863,657.4091]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4849,339.9333]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4849,339.9333]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4866,34.50834]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4866,34.50834]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4857,0.006]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4857,0.006]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4871,37.11666]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4871,37.11666]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4853,6.388776]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4853,6.388776]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4863,590.9548]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4863,590.9548]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4849,338.75]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4849,338.75]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4866,34.75834]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4866,34.75834]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4857,0.00625]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4857,0.00625]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4871,37.31667]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4871,37.31667]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4853,5.871191]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4853,5.871191]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4863,544.1307]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4863,544.1307]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4849,334.5333]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4849,334.5333]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4866,34.59167]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4866,34.59167]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4857,0.006]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4857,0.006]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4871,37.14167]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4871,37.14167]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4853,4.67722]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4853,4.67722]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4863,431.1527]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4863,431.1527]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4849,336.55]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4849,336.55]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4866,34.04167]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4866,34.04167]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4857,0.006]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4857,0.006]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4871,36.4]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4871,36.4]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4853,4.609491]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4853,4.609491]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4863,422.5188]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4863,422.5188]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4849,343.0333]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4849,343.0333]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4866,33.8]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4866,33.8]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4857,0.006]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4857,0.006]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4871,36.2]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4871,36.2]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4853,5.001705]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4853,5.001705]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4863,457.4686]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4863,457.4686]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4849,357.25]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4849,357.25]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4866,33.39167]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4866,33.39167]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4857,0.006]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4857,0.006]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4871,35.925]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4871,35.925]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4853,5.169038]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4853,5.169038]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4863,475.3466]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4863,475.3466]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4849,362.9333]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4849,362.9333]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4866,33.175]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4866,33.175]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4857,0.006]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4857,0.006]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4871,35.51667]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4871,35.51667]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4853,5.173064]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4853,5.173064]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4863,473.2544]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4863,473.2544]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4849,361.4833]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4849,361.4833]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4866,33.09167]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4866,33.09167]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4857,0.006]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4857,0.006]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4871,35.49166]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4871,35.49166]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4853,4.993304]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4853,4.993304]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4863,458.2898]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4863,458.2898]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4849,362.7833]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4849,362.7833]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4866,32.89167]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4866,32.89167]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4857,0.006]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4857,0.006]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4871,35.20833]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4871,35.20833]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4853,5.502973]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4853,5.502973]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4863,500.42]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4863,500.42]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4849,354.1]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4849,354.1]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4866,32.95833]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4866,32.95833]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4857,0.006]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4857,0.006]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4871,35.25833]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4871,35.25833]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4853,5.86516]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4853,5.86516]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4863,534.7148]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4863,534.7148]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4849,347.2833]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4849,347.2833]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4866,33.23333]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4866,33.23333]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4857,0.006]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4857,0.006]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4871,35.48333]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4871,35.48333]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4853,5.803467]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4853,5.803467]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4863,531.9593]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4863,531.9593]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4849,341.6333]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4849,341.6333]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4866,33.09167]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4866,33.09167]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4857,0.00625]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4857,0.00625]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4871,35.38334]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4871,35.38334]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4853,5.27384]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4853,5.27384]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4863,480.0323]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4863,480.0323]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4849,347.0166]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4849,347.0166]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4866,33.1]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4866,33.1]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4857,0.006]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4857,0.006]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4871,35.41667]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4871,35.41667]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4853,4.755996]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4862,432.3159]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4863,431.979]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4859,4.777474]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4849,349.6333]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4870,34.84167]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4866,32.975]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4861,434.7213]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4857,0.006]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4856,3.446]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4871,35.325]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4850,-0.012]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4853,4.856184]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4862,443.2186]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4863,442.7292]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4859,4.902229]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4849,345.6]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4870,34.575]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4866,32.7]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4861,445.4731]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4857,0.006]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4856,3.51725]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4871,35.1]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4850,-0.012]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4853,4.785595]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4862,435.4946]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4863,435.2664]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4859,4.821143]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4849,353.65]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4870,34.39167]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4866,32.64167]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4861,438.0152]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4857,0.00625]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4856,3.4665]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4871,34.99166]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4850,-0.012]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4853,5.31345]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4862,483.8741]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4863,483.7878]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4859,5.268006]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4849,349.6833]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4870,34.56667]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4866,32.68333]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4861,485.9443]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4857,0.00625]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4856,3.8395]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4871,35.05]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4850,-0.012]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4853,5.960232]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4862,544.9825]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4863,544.7474]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4859,6.010085]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4849,353.8]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4870,35.01667]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4866,33.2]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4861,547.4512]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4857,0.006]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4856,4.33475]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4871,35.55]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4850,-0.012]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4853,6.339065]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4862,582.517]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4863,581.8318]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4859,6.399643]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4849,345.9167]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4870,35.4]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4866,33.65]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4861,585.6859]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4857,0.006]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4856,4.629]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4871,36.05]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4850,-0.012]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4853,6.277696]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4862,581.6156]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4863,580.7731]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4859,6.376699]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4849,337.2166]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4870,35.8]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4866,34.13334]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4861,585.1713]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4857,0.00625]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4856,4.59875]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4871,36.45833]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4850,-0.012]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4853,6.126043]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4862,564.7746]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4863,564.4902]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4859,6.191591]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4849,343.2]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4870,36.05833]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4866,34.45833]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4861,567.9722]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4857,0.006]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4856,4.539]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4871,36.81667]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4850,-0.012]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4853,6.532252]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4862,604.0961]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4863,603.6207]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4859,6.610167]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4849,339.8667]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4870,36.025]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4866,34.48333]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4861,606.4689]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4857,0.006]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4856,4.79875]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4871,36.80833]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4850,-0.012]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4853,6.171852]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4862,574.7156]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4863,573.5559]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4859,6.235167]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4849,332.4]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4870,36.39167]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4866,34.85]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4861,579.5848]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4857,0.006]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4856,4.5825]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4871,37.10833]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4850,-0.012]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4853,5.907017]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4862,549.3459]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4863,549.2021]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4859,6.021513]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4849,334.95]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4870,36.25834]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4866,34.73333]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4861,551.503]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4857,0.00625]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4856,4.37675]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4871,37.075]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4850,-0.012]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4853,5.748278]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4862,531.4228]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4863,530.5656]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4859,5.819832]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4849,337.0]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4870,36.34167]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4866,34.78333]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4861,534.622]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4857,0.006]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4856,4.168]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4871,37.09167]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4850,-0.012]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4853,4.112792]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4862,378.6151]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4863,377.9878]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4859,4.142589]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4849,337.5833]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4870,35.95]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4866,34.45]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4861,382.7498]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4857,0.00625]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4856,2.944]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4871,36.7]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4850,-0.012]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4853,3.751697]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4862,344.3513]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4863,344.1491]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4859,3.78251]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4849,337.5667]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4870,35.53333]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4866,33.99166]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4861,347.4346]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4857,0.006]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4856,2.7345]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4871,36.19167]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4850,-0.012]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4853,4.61192]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4862,421.5558]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4863,421.9067]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4859,4.644536]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4849,346.05]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4870,35.08333]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4866,33.58333]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4861,422.3695]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4857,0.006]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4856,3.357]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4871,35.725]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4850,-0.012]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4853,5.949167]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4862,545.538]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4863,546.1318]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4859,5.966284]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4849,347.5166]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4870,34.80833]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4866,33.29167]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4861,545.7294]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4857,0.006]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4856,4.40775]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4871,35.54167]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4850,-0.012]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4853,7.422682]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4862,688.1718]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4863,686.8216]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4859,7.513251]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4849,353.1167]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4870,35.3]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4866,33.81667]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4861,690.7612]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4857,0.006]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4856,5.48425]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4871,36.05833]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4850,-0.012]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4853,7.537239]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4862,702.5538]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4863,700.939]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4859,7.626588]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4849,351.7333]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4870,35.6]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4866,34.19167]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4861,704.1519]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4857,0.006]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4856,5.536]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4871,36.34167]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4850,-0.012]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4853,7.280256]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4862,675.0515]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4863,672.9417]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4859,7.392225]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4849,354.0833]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4870,35.59167]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4866,34.14167]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4861,679.9253]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4857,0.006]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4856,5.27975]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4871,36.35833]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4850,-0.012]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4853,4.499227]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4862,412.0504]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4863,411.438]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4859,4.568814]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4849,353.4833]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4870,34.975]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4866,33.53333]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4861,417.5129]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4857,0.006]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4856,3.259]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4871,35.70833]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4850,-0.012]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4853,3.603135]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4862,325.7377]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4863,325.5823]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4859,3.623867]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4849,353.4333]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4870,34.09167]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4866,32.54167]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4861,330.1419]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4857,0.0065]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4856,2.59375]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4871,34.69167]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4850,-0.012]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4853,3.356508]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4862,301.6921]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4863,301.625]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4859,3.361687]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4849,352.5833]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4870,33.225]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4866,31.59167]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4861,305.8031]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4857,0.00625]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4856,2.3985]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4871,33.76667]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4850,-0.012]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4853,3.200342]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4862,287.008]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4863,286.8635]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4859,3.194911]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4849,353.9833]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4870,32.58333]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4866,30.825]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4861,290.8779]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4857,0.00625]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4856,2.293]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4871,33.0]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4850,-0.012]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4853,3.088353]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4862,276.3566]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4863,276.3012]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4859,3.086879]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4849,354.8]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4870,32.15833]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4866,30.44167]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4861,279.9951]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4857,0.00625]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4856,2.201]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4871,32.56667]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4850,-0.012]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4853,3.078325]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4862,273.9574]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4863,273.8821]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4859,3.06577]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4849,355.3833]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4870,31.68333]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4866,29.975]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4861,277.0381]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4857,0.006749999]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4856,2.1895]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4871,32.075]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4850,-0.012]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4853,3.06918]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4862,273.3112]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4863,273.3321]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4859,3.059187]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4849,354.6333]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4870,31.15]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4866,29.4]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4861,275.9527]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4857,0.00625]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4856,2.18925]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4871,31.55]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4850,-0.01225]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4853,3.128195]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4862,277.9022]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4863,277.9377]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4859,3.107985]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4849,355.1833]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4870,30.70833]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4866,28.94167]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4861,279.8267]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4857,0.006]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4856,2.2195]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4871,31.075]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4850,-0.012]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4853,3.338492]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4862,297.3857]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4863,297.519]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4859,3.34078]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4849,356.65]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4870,30.475]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4866,28.64166]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4861,298.1393]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4857,0.00625]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4856,2.36975]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4871,30.76667]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4850,-0.012]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4853,3.302537]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4862,292.8163]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4863,292.8548]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4859,3.285902]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4849,354.2333]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4870,30.41667]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4866,28.55833]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4861,294.0126]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4857,0.006749999]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4856,2.34375]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4871,30.66667]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4850,-0.012]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4853,3.282535]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4862,291.7581]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4863,291.8838]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4859,3.281507]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4849,353.9833]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4870,30.31667]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4866,28.45833]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4861,292.45]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4857,0.006749999]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4856,2.328]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4871,30.54167]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4850,-0.012]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4853,3.516799]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4862,312.3676]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4863,312.552]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4859,3.515094]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4849,352.9167]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4870,30.18333]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4866,28.31667]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4861,312.4937]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4857,0.0065]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4856,2.48975]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4871,30.48333]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4850,-0.012]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4853,3.599553]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4862,319.4886]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4863,319.6371]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4859,3.60405]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4849,355.95]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4870,30.125]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4866,28.18333]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4861,319.6616]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4857,0.00725]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4856,2.54375]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4871,30.375]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4850,-0.012]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4853,3.644669]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4862,324.0492]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4863,324.1656]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4859,3.656728]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4849,355.7]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4870,30.11667]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4866,28.19167]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4861,324.359]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4857,0.00625]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4856,2.58225]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4871,30.31667]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4850,-0.012]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4853,3.749196]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4862,333.2191]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4863,333.3753]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4859,3.76638]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4849,356.2833]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4870,30.15833]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4866,28.25]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4861,333.9972]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4857,0.00625]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4856,2.663]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4871,30.41666]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4850,-0.012]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4853,4.038132]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4862,358.4008]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4863,358.6534]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4859,4.046836]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4849,356.9]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4870,30.25833]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4866,28.35833]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4861,359.3373]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4857,0.00625]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4856,2.87925]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4871,30.50833]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4850,-0.012]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4853,4.410459]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4862,392.121]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4863,392.8339]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4859,4.436447]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4849,358.3167]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4870,30.375]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4866,28.50833]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4861,392.7998]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4857,0.007]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4856,3.14725]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4871,30.65]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4850,-0.012]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4853,5.348773]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4862,480.7781]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4863,481.2988]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4859,5.435678]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4849,370.0667]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4870,30.79167]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4866,28.91667]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4861,481.5276]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4857,0.00725]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4856,3.84725]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4871,31.09167]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4850,-0.012]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4853,6.116646]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4862,549.2391]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4863,549.8156]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4859,6.174659]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4849,358.2333]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4870,31.44167]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4866,29.60833]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4861,549.9402]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4857,0.006749999]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4856,4.418]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4871,31.75833]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4850,-0.012]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4853,4.97575]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4862,442.5046]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4863,442.0589]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4859,4.985204]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4849,350.6167]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4870,31.84167]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4866,30.04167]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4861,447.9997]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4857,0.007]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4856,3.46625]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4871,32.28333]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4850,-0.012]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4853,4.312008]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4862,387.5225]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4863,387.9042]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4859,4.359776]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4849,347.5833]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4870,31.61667]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4866,29.80833]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4861,391.1435]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4857,0.0065]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4856,3.111]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4871,32.05833]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4850,-0.012]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4853,5.415218]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4862,502.1124]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4863,502.5509]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4859,5.626848]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4849,332.1333]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4870,31.65]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4866,29.85833]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4861,504.1914]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4857,0.0065]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4856,4.0375]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4871,32.125]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4850,-0.012]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4853,5.5236]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4862,515.9063]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4863,516.7994]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4859,5.783194]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4849,328.25]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4870,32.13333]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4866,30.4]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4861,517.7692]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4857,0.0065]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4856,4.1525]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4871,32.63334]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4850,-0.012]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4853,7.925436]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4862,729.2346]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4863,728.8619]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4859,8.089343]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4849,337.75]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4870,32.825]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4866,31.15]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4861,733.5344]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4857,0.00625]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4856,5.844]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4871,33.45]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4850,-0.012]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4853,6.51689]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4862,600.0163]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4863,597.3528]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4859,6.635942]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4849,336.9666]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4870,33.79167]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4866,32.19167]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4861,613.1689]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4857,0.0065]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4856,4.79125]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4871,34.50834]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4850,-0.012]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4853,4.098423]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4862,372.9519]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4863,373.4298]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4859,4.166229]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4849,338.5]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4870,33.36666]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4866,31.71667]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4861,377.7622]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4857,0.00725]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4856,2.97575]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4871,34.01667]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4850,-0.012]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4853,5.530851]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4862,501.356]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4863,501.5052]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4859,5.586252]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4849,351.9667]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4870,33.39167]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4866,31.64166]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4861,504.6125]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4857,0.0065]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4856,3.97425]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4871,34.03333]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4850,-0.012]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4853,4.41937]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4862,398.5037]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4863,398.6938]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4859,4.442333]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4849,359.3167]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4870,33.08333]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4866,31.43333]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4861,402.1947]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4857,0.007]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4856,3.172]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4871,33.75834]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4850,-0.012]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4853,3.831153]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4862,347.0615]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4863,346.9769]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4859,3.887331]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4849,364.45]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4870,32.79167]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4866,31.06667]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4861,352.8806]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4857,0.0065]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4856,2.78575]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4871,33.39167]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4850,-0.012]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4853,3.298646]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4862,299.0818]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4863,299.0806]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4859,3.342701]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4849,363.9167]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4870,32.46666]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4866,30.65]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4861,306.0558]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4857,0.00725]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4856,2.3845]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4871,32.975]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4850,-0.012]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4853,3.160444]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4862,284.8452]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4863,284.9471]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4859,3.18321]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4849,361.6]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4870,31.95833]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4866,30.15]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4861,292.2815]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4857,0.006749999]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4856,2.282]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4871,32.375]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4850,-0.012]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4853,3.241371]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4862,291.0824]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4863,291.225]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4859,3.243045]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4849,352.05]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4870,31.61667]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4866,29.8]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4861,298.1954]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4857,0.0065]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4856,2.311]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4871,32.05833]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4850,-0.012]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4853,3.342417]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4862,298.9923]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4863,299.1308]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4859,3.344349]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4849,353.95]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4870,31.275]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4866,29.51666]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4861,306.0745]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4857,0.0065]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4856,2.37125]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4871,31.7]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4850,-0.012]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4853,3.421209]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4862,307.4412]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4863,307.6508]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4859,3.433711]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4849,345.55]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4870,31.08333]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4866,29.34167]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4861,314.1313]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4857,0.00625]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4856,2.455]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4871,31.45833]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4850,-0.012]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4853,3.522717]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4862,315.4454]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4863,315.6056]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4859,3.535501]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4849,348.3333]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4870,30.94167]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4866,29.23333]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4861,322.3378]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4857,0.006749999]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4856,2.5075]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4871,31.33333]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4850,-0.012]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4853,3.63845]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4862,324.8893]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4863,325.0516]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4859,3.647625]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4849,358.4]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4870,30.85833]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4866,29.1]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4861,331.2555]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4857,0.007]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4856,2.5825]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4871,31.2]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4850,-0.012]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4853,3.756806]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4862,335.0854]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4863,335.2893]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4859,3.77038]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4849,351.2833]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4870,30.90833]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4866,29.15]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4861,340.7627]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4857,0.0065]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4856,2.66825]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4871,31.25]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4850,-0.012]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4853,3.841388]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4862,344.6234]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4863,344.8308]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4859,3.873807]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4849,363.8]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4870,30.85833]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4866,29.075]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4861,349.643]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4857,0.00725]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4856,2.74175]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4871,31.175]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4850,-0.012]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4853,4.095696]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4862,366.7479]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4863,367.052]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4859,4.125004]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4849,360.0]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4870,31.175]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4866,29.375]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4861,371.081]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4857,0.0065]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4856,2.9235]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4871,31.44167]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4850,-0.012]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4853,4.241069]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4862,378.174]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4863,378.3263]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4859,4.269791]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4849,350.3]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4870,31.23333]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4866,29.5]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4861,383.4797]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4857,0.006]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4856,3.005]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4871,31.58333]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4850,-0.012]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4853,4.105625]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4862,366.941]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4863,367.1779]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4859,4.128181]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4849,349.1167]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4870,31.48333]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4866,29.73333]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4861,372.4285]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4857,0.006749999]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4856,2.9355]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4871,31.775]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4850,-0.012]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4853,4.138221]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4862,370.1122]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4863,370.4268]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4859,4.159935]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4849,349.4833]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4870,31.63333]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4866,29.875]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4861,374.824]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4857,0.006749999]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4856,2.955]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4871,31.94167]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4850,-0.012]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4853,4.334024]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4862,387.0951]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4863,387.2879]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4859,4.349883]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4849,360.3667]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4870,31.875]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4866,30.09167]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4861,391.4336]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4857,0.0065]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4856,3.06225]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4871,32.14167]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4850,-0.012]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4853,3.996324]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4862,358.1196]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4863,358.4278]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4859,4.013636]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4849,359.7666]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4870,32.08333]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4866,30.24167]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4861,362.4253]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4857,0.006]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4856,2.8735]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4871,32.3]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4850,-0.012]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4853,3.787997]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4862,340.5458]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4863,340.5768]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4859,3.813987]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4849,362.85]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4870,31.96667]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4866,30.26666]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4861,345.3198]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4857,0.0065]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4856,2.6935]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4871,32.29166]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4850,-0.012]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4853,2.881506]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4862,259.514]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4863,259.362]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4859,2.885992]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4849,364.1833]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4870,31.6]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4866,29.91667]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4861,265.6688]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4857,0.00625]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4856,2.046]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4871,31.95]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4850,-0.012]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4853,2.452272]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4862,220.4353]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4863,220.458]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4859,2.431382]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4849,363.3667]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4870,31.15833]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4866,29.4]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4861,226.3205]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4857,0.0065]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4856,1.74025]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4871,31.41667]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4850,-0.012]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4853,2.335729]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4862,208.1678]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4863,208.2321]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4859,2.289544]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4849,361.6167]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4870,30.86667]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4866,29.025]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4861,213.4913]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4857,0.00625]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4856,1.6415]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4871,31.075]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4850,-0.012]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4853,2.293478]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4862,204.5458]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4863,204.6658]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4859,2.241215]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4849,361.4833]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4870,30.54167]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4866,28.71667]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4861,209.3553]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4857,0.00625]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4856,1.608]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4871,30.73333]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4850,-0.012]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4853,2.352298]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4862,208.5221]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4863,208.6959]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4859,2.29153]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4849,356.0]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4870,30.16667]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4866,28.325]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4861,212.9112]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4857,0.0065]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4856,1.64225]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4871,30.33333]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4850,-0.012]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4853,2.462641]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4862,215.7686]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4863,216.0052]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4859,2.374871]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4849,355.8333]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4870,30.01666]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4866,28.13333]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4861,219.9387]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4857,0.006]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4856,1.7075]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4871,30.15]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4850,-0.012]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4853,2.615407]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4862,230.9075]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4863,231.1545]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4859,2.556058]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4849,349.4667]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4870,30.05]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4866,28.13333]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4861,234.5177]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4857,0.007]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4856,1.833]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4871,30.14166]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4850,-0.012]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4853,2.722494]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4862,241.9085]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4863,242.2152]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4859,2.687214]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4849,350.55]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4870,29.96667]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4866,28.06667]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4861,245.1946]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4857,0.006]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4856,1.926]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4871,30.08333]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4850,-0.012]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4853,2.835857]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4862,251.9202]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4863,252.2147]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4859,2.802013]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4849,352.9167]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4870,30.01666]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4866,28.18333]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4861,254.9263]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4857,0.006]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4856,2.00225]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4871,30.15]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4850,-0.012]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4853,3.212437]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4862,288.413]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4863,288.9244]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4859,3.226672]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4849,363.9]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4870,30.09167]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4866,28.275]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4861,289.9515]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4857,0.0065]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4856,2.29575]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4871,30.23333]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4850,-0.012]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4853,3.709806]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4862,331.7909]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4863,332.2426]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4859,3.7331]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4849,360.0667]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4870,30.25833]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4866,28.40833]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4861,333.2767]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4857,0.006749999]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4856,2.65125]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4871,30.4]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4850,-0.012]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4853,3.792114]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4862,338.4451]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4863,338.7969]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4859,3.807229]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4849,352.7666]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4870,30.45833]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4866,28.70833]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4861,340.3697]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4857,0.00625]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4856,2.6875]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4871,30.675]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4850,-0.012]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4853,4.023868]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4862,363.4023]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4863,363.7129]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4859,4.090916]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4849,341.85]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4870,30.88333]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4866,29.10833]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4861,364.9144]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4857,0.006749999]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4856,2.89925]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4871,31.09167]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4850,-0.012]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4853,4.023517]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4862,360.8967]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4863,361.2516]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4859,4.059645]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4849,349.15]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4870,31.24167]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4866,29.475]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4861,362.8557]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4857,0.006749999]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4856,2.89375]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4871,31.475]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4850,-0.01175]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4853,4.377078]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4862,395.6012]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4863,396.6541]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4859,4.435132]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4849,347.8333]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4870,31.6]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4866,29.79167]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4861,396.6083]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4857,0.00625]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4856,3.16375]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4871,31.825]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4850,-0.01175]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4853,6.938221]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4862,651.4877]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4863,651.3149]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4859,7.233624]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4849,330.4167]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4870,32.65833]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4866,30.925]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4861,654.0143]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4857,0.00725]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4856,5.24775]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4871,33.04167]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4850,-0.012]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4853,6.512455]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4862,615.8127]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4863,616.7504]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4859,6.797186]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4849,327.2]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4870,33.90833]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4866,32.2]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4861,616.3692]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4857,0.006]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4856,4.95825]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4871,34.35]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4850,-0.012]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4853,7.584757]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4862,702.5831]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4863,701.2087]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4859,7.67288]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4849,338.45]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4870,35.23333]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4866,33.675]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4861,707.8106]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4857,0.0065]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4856,5.49475]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4871,35.83333]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4850,-0.012]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4853,5.037203]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4862,460.5135]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4863,460.6004]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4859,5.077314]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4849,340.7333]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4870,36.04167]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4866,34.43333]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4861,465.7976]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4857,0.00625]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4856,3.688]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4871,36.64167]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4850,-0.012]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4853,5.915774]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4862,542.1973]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4863,542.8693]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4859,5.940865]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4849,351.2666]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4870,36.24166]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4866,34.78333]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4861,544.0825]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4857,0.007]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4856,4.30675]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4871,36.94167]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4850,-0.012]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4853,6.626472]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4862,614.1432]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4863,614.6048]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4859,6.715172]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4849,359.0333]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4870,36.55833]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4866,35.15833]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4861,617.2113]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4857,0.007]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4856,4.8775]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4871,37.24166]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4850,-0.012]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4853,6.953878]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4862,667.1022]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4863,667.5212]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4859,7.193128]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4849,365.4]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4870,37.04167]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4866,35.70833]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4861,668.4437]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4857,0.0065]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4856,5.2125]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4871,37.69167]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4850,-0.012]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4853,6.571854]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4862,621.4638]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4863,619.7896]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4859,6.751532]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4849,364.0]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4870,37.76667]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4866,36.45833]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4861,630.9481]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4857,0.006749999]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4856,4.84325]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4871,38.5]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4850,-0.012]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4853,4.067532]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4862,393.9955]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4863,394.5685]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4859,4.29642]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4849,367.6]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4870,37.4]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4866,36.08333]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4861,398.4797]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4857,0.006749999]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4856,3.15325]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4871,38.04167]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4850,-0.012]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4853,4.533715]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4862,430.0523]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4863,431.0427]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4859,4.705938]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4849,364.4667]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4870,36.93333]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4866,35.65]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4861,432.6814]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4857,0.0065]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4856,3.42525]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4871,37.59167]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4850,-0.012]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4853,6.075497]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4862,561.0483]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4863,561.8048]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4859,6.158786]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4849,352.7666]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4870,36.625]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4866,35.45833]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4861,563.022]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4857,0.006]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4856,4.50525]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4871,37.30833]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4850,-0.012]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4853,5.092049]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4862,468.3972]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4863,469.3693]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4859,5.144486]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4849,343.3167]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4870,36.65]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4866,35.375]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4861,471.515]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4857,0.007]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4856,3.76425]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4871,37.23333]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4850,-0.012]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4853,5.548671]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4862,512.1865]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4863,513.1104]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4859,5.628154]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4849,339.2667]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4870,36.48333]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4866,35.35833]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4861,514.728]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4857,0.0085]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4856,4.1105]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4871,37.075]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4850,-0.012]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4853,6.176404]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4862,567.8482]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4863,567.8006]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4859,6.232792]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4849,350.9833]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4870,36.83333]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4866,35.64167]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4861,573.1094]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4857,0.0075]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4856,4.5445]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4871,37.5]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4850,-0.012]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4853,4.238349]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4862,388.2621]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4863,388.6978]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4859,4.27117]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4849,350.1833]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4870,36.53333]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4866,35.30833]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4861,391.8079]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4857,0.006749999]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4856,3.09525]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4871,37.075]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4850,-0.012]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4853,3.740134]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4862,342.8228]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4863,343.4829]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4859,3.764074]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4849,345.1667]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4870,35.8]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4866,34.7]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4861,345.5257]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4857,0.007]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4856,2.73925]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4871,36.33333]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4850,-0.012]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4853,4.088825]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4862,378.7956]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4863,379.5416]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4859,4.172021]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4849,332.5833]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4870,35.43333]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4866,34.30833]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4861,380.1859]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4857,0.006749999]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4856,3.021]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4871,35.95]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4850,-0.012]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4853,3.621089]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4862,332.5234]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4863,332.6608]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4859,3.679284]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4849,333.65]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4870,35.38333]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4866,34.10833]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4861,336.2337]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4857,0.00725]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4856,2.635]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4871,35.74166]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4850,-0.012]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4853,3.06023]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4862,280.2303]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4863,280.5683]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4859,3.085472]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4849,333.8833]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4870,34.96667]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4866,33.7]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4861,283.4012]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4857,0.00725]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4856,2.2375]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4871,35.35833]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4850,-0.012]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4853,3.037145]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4862,276.2946]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4863,276.7298]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4859,3.034336]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4849,339.0333]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4870,34.175]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4866,32.96666]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4861,278.4792]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4857,0.00725]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4856,2.20625]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4871,34.6]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4850,-0.012]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4853,3.231451]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4862,292.5948]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4863,293.0258]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4859,3.227009]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4849,353.6167]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4870,33.61666]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4866,32.325]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4861,293.9004]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4857,0.007]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4856,2.3215]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4871,34.03333]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4850,-0.012]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4853,3.111678]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4862,280.0581]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4863,280.3629]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4859,3.098785]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4849,353.7333]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4870,33.06667]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4866,31.71667]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4861,281.8666]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4857,0.0075]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4856,2.2315]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4871,33.36666]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4850,-0.012]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4853,2.876851]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4862,259.096]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4863,259.347]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4859,2.86716]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4849,354.1833]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4870,32.625]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4866,31.16667]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4861,261.1772]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4857,0.007999999]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4856,2.05475]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4871,32.93333]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4850,-0.012]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4853,2.691227]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4862,242.2504]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4863,242.4924]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4859,2.691481]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4849,352.3667]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4870,32.03333]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4866,30.475]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4861,244.5021]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4857,0.0075]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4856,1.929]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4871,32.36666]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4850,-0.012]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4853,2.612382]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4862,233.3081]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4863,233.5797]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4859,2.573395]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4849,348.15]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4870,31.75]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4866,30.10833]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4861,235.7622]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4857,0.008749999]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4856,1.852]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4871,31.94167]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4850,-0.012]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4853,2.641375]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4862,236.7712]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4863,237.0936]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4859,2.607558]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4849,344.0667]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4870,31.30833]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4866,29.65833]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4861,239.0373]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4857,0.007999999]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4856,1.8825]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4871,31.55]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4850,-0.012]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4853,2.846761]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4862,254.9306]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4863,255.2706]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4859,2.8225]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4849,351.3333]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4870,30.925]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4866,29.29167]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4861,256.8446]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4857,0.007749999]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4856,2.01875]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4871,31.16667]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4850,-0.012]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4853,3.129593]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4862,281.5781]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4863,282.1682]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4859,3.132146]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4849,344.55]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4870,30.6]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4866,28.925]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4861,282.7556]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4857,0.007999999]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4856,2.2335]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4871,30.85833]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4850,-0.012]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4853,2.968024]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4862,267.9616]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4863,268.1723]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4859,2.989325]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4849,336.8667]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4870,30.53333]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4866,28.725]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4861,271.0774]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4857,0.008749999]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4856,2.1105]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4871,30.70833]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4850,-0.012]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4853,2.86973]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4862,257.0034]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4863,257.3564]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4859,2.870825]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4849,342.3333]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4870,30.29167]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4866,28.48333]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4861,259.6613]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4857,0.008749999]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4856,2.03475]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4871,30.44167]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4850,-0.012]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4853,2.783535]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4862,247.4501]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4863,247.7238]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4859,2.758051]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4849,349.8667]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4870,30.075]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4866,28.25]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4861,250.519]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4857,0.009]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4856,1.95625]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4871,30.24167]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4850,-0.012]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4853,2.711213]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4862,239.0604]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4863,239.3558]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4859,2.65723]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4849,351.9]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4870,30.025]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4866,28.1]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4861,242.3686]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4857,0.008249999]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4856,1.89175]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4871,30.13333]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4850,-0.012]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4853,2.752621]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4862,244.2561]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4863,244.5866]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4859,2.70466]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4849,353.4833]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4870,29.93333]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4866,27.96667]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4861,247.3842]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4857,0.008749999]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4856,1.935]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4871,30.04167]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4850,-0.012]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4853,2.968117]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4862,263.4372]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4863,263.9872]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4859,2.924854]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4849,353.0833]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4870,29.88333]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4866,27.93333]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4861,266.1086]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4857,0.009]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4856,2.09925]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4871,29.98333]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4850,-0.012]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4853,3.542815]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4862,322.2357]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4863,322.7997]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4859,3.592737]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4849,339.0667]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4870,29.98333]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4866,28.04167]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4861,323.4888]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4857,0.008249999]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4856,2.51625]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4871,30.125]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4850,-0.012]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4853,4.248063]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4862,382.3653]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4863,383.6371]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4859,4.236567]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4849,348.5333]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4870,30.21667]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4866,28.25]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4861,382.4129]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4857,0.009]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4856,3.05575]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4871,30.36667]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4850,-0.012]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4853,5.947532]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4862,533.8251]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4863,534.8649]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4859,5.977749]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4849,360.7666]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4870,31.08333]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4866,29.10833]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4861,536.1099]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4857,0.009]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4856,4.2515]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4871,31.275]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4850,-0.012]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4853,5.771717]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4862,516.6993]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4863,516.5526]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4859,5.807669]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4849,356.55]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4870,32.0]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4866,30.1]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4861,522.7474]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4857,0.0085]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4856,4.0865]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4871,32.34167]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4850,-0.012]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4853,4.172354]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4862,374.2751]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4863,374.5602]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4859,4.186898]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4849,354.8167]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4870,32.01667]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4866,30.25]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4861,379.0255]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4857,0.008249999]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4856,2.931]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4871,32.43333]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4850,-0.012]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4853,3.974745]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4862,359.0327]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4863,359.7909]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4859,3.994338]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4849,346.85]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4870,31.95]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4866,30.05]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4861,361.6393]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4857,0.0085]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4856,2.857]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4871,32.25834]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4850,-0.012]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4853,4.147313]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4862,379.7742]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4863,380.1734]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4859,4.243122]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4849,335.6667]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4870,32.16667]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4866,30.325]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4861,383.3393]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4857,0.007999999]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4856,3.00975]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4871,32.45]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4850,-0.012]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4853,3.916368]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4862,360.1211]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4863,360.5822]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4859,3.957529]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4849,334.1]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4870,32.21667]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4866,30.31667]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4861,364.2874]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4857,0.007999999]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4856,2.837]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4871,32.48333]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4850,-0.012]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4853,4.350584]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4862,405.6313]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4863,406.3987]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4859,4.514559]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4849,328.7333]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4870,32.075]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4866,30.25]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4861,408.1086]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4857,0.00725]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4856,3.22025]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4871,32.4]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4850,-0.01175]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4853,4.474269]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4862,413.0961]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4863,413.6137]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4859,4.616109]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4849,332.4]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4870,32.18333]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4866,30.35833]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4861,417.0263]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4857,0.007749999]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4856,3.28525]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4871,32.51667]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4850,-0.012]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4853,3.88866]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4862,353.6133]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4863,353.9245]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4859,3.954442]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4849,339.2833]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4870,32.175]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4866,30.38333]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4861,359.4964]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4857,0.0075]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4856,2.7925]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4871,32.525]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4850,-0.012]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4853,4.140214]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4862,371.4277]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4863,372.05]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4859,4.147489]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4849,354.8167]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4870,32.11666]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4866,30.29167]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4861,375.9937]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4857,0.008249999]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4856,2.93675]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4871,32.40833]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4850,-0.012]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4853,3.750793]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4862,337.1824]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4863,337.4188]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4859,3.771364]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4849,362.1667]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4870,31.9]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4866,30.075]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4861,342.8588]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4857,0.007]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4856,2.687]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4871,32.23333]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4850,-0.012]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4853,3.527466]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4862,325.1432]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4863,325.8497]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4859,3.539433]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4849,370.9]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4870,31.61667]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4866,29.725]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4861,329.0471]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4857,0.00725]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4856,2.59475]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4871,31.86667]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4850,-0.012]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4853,4.398324]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4862,396.812]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4863,397.2322]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4859,4.435507]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4849,362.3]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4870,31.38333]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4866,29.55833]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4861,399.5933]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4857,0.00725]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4856,3.14475]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4871,31.73333]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4850,-0.012]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4853,3.848593]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4862,345.694]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4863,346.0232]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4859,3.870051]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4849,360.2666]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4870,31.44167]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4866,29.575]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4861,350.0079]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4857,0.007]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4856,2.741]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4871,31.74167]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4850,-0.012]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4853,3.827795]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4862,343.7451]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4863,344.1299]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4859,3.84357]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4849,358.2833]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4870,31.35833]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4866,29.475]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4861,347.3691]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4857,0.00725]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4856,2.72825]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4871,31.65]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4850,-0.012]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4853,2.979336]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4862,264.7478]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4863,264.7862]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4859,2.944594]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4849,353.85]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4870,30.86667]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4866,29.00833]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4861,270.8716]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4857,0.0075]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4856,2.08875]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4871,31.125]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4850,-0.012]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4853,2.746916]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4862,246.624]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4863,246.8745]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4859,2.729958]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4849,355.1833]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4870,30.43333]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4866,28.53333]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4861,251.7167]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4857,0.006749999]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4856,1.93775]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4871,30.65]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4850,-0.012]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4853,2.591197]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4862,228.6307]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4863,228.8085]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4859,2.534041]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4849,355.3]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4870,30.16667]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4866,28.18333]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4861,234.2089]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4857,0.007]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4856,1.807]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4871,30.35833]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4850,-0.012]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4853,2.691028]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4862,238.4671]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4863,238.8067]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4859,2.642814]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4849,356.65]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4870,29.75833]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4866,27.8]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4861,242.9394]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4857,0.007]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4856,1.88075]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4871,29.96667]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4850,-0.012]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4853,2.976336]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4862,267.088]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4863,267.5717]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4859,2.9708]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4849,343.9833]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4870,29.65]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4866,27.625]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4861,270.5908]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4857,0.007]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4856,2.1185]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4871,29.81667]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4850,-0.012]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4853,3.156413]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4862,286.6136]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4863,286.7015]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4859,3.202882]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4849,335.7833]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4870,29.60833]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4866,27.56667]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4861,291.3832]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4857,0.007]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4856,2.25325]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4871,29.76666]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4850,-0.012]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4853,2.804354]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4862,250.6153]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4863,250.7894]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4859,2.792502]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4849,341.5]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4870,29.51666]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4866,27.425]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4861,255.8902]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4857,0.0065]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4856,1.9765]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4871,29.65]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4850,-0.012]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4853,2.744659]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4862,243.3592]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4863,243.5518]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4859,2.702366]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4849,344.9833]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4870,29.41666]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4866,27.31667]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4861,248.2825]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4857,0.007]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4856,1.922]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4871,29.51666]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4850,-0.012]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4853,2.788178]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4862,246.0555]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4863,246.3293]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4859,2.727916]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4849,351.2333]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4870,29.29167]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4866,27.24167]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4861,250.5003]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4857,0.007]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4856,1.94]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4871,29.425]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4850,-0.012]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4853,2.741271]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4862,243.1088]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4863,243.0623]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4859,2.697982]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4849,346.1333]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4870,29.35]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4866,27.28333]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4861,248.2919]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4857,0.0065]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4856,1.903]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4871,29.425]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4850,-0.012]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4853,2.457977]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4862,217.0641]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4863,217.1547]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4859,2.401198]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4849,346.8833]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4870,29.30833]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4866,27.26667]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4861,222.7366]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4857,0.0065]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4856,1.7005]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4871,29.40833]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4850,-0.012]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4853,2.457795]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4862,216.0248]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4863,216.1755]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4859,2.382859]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4849,344.6833]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4870,29.18333]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4866,27.125]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4861,221.3423]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4857,0.0075]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4856,1.702]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4871,29.275]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4850,-0.012]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4853,2.571805]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4862,227.337]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4863,227.5498]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4859,2.512085]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4849,344.7333]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4870,29.01666]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4866,26.96667]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4861,232.0941]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4857,0.007]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4856,1.79375]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4871,29.1]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4850,-0.012]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4853,2.778653]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4862,245.7706]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4863,246.0298]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4859,2.727615]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4849,351.3167]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4870,29.09167]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4866,26.975]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4861,250.6313]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4857,0.0065]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4856,1.942]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4871,29.14166]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4850,-0.012]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4853,3.937981]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4862,361.4797]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4863,362.7878]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4859,4.029904]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4849,339.7]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4870,29.35]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4866,27.25]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4861,363.1271]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4857,0.00725]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4856,2.87125]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4871,29.425]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4850,-0.012]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4853,5.352188]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4862,498.5285]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4863,498.5788]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4859,5.561715]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4849,331.05]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4870,30.18333]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4866,28.21667]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4861,504.7903]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4857,0.007749999]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4856,3.918]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4871,30.375]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4850,-0.012]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4853,3.92908]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4862,358.7366]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4863,358.2639]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4859,4.031304]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4849,331.7]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4870,30.825]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4866,28.86667]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4861,365.8127]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4857,0.0075]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4856,2.8245]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4871,31.0]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4850,-0.012]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4853,2.772424]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4862,251.1753]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4863,251.2254]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4859,2.784013]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4849,331.9666]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4870,30.70833]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4866,28.75]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4861,256.4797]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4857,0.00625]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4856,1.97875]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4871,30.875]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4850,-0.012]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4853,3.185667]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4862,288.6378]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4863,289.235]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4859,3.202157]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4849,340.5167]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4870,30.61667]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4866,28.70833]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4861,291.954]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4857,0.007]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4856,2.30575]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4871,30.78333]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4850,-0.012]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4853,4.430978]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4862,403.7441]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4863,404.5527]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4859,4.513532]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4849,340.35]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4870,30.85833]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4866,29.00833]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4861,405.9003]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4857,0.0075]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4856,3.2265]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4871,31.1]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4850,-0.012]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4853,3.02457]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4862,270.8301]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4863,270.2095]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4859,3.023799]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4849,335.7166]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4870,31.025]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4866,29.175]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4861,277.9178]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4857,0.00625]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4856,2.15125]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4871,31.20833]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4850,-0.012]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4853,3.000556]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4862,269.965]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4863,270.4317]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4859,2.919873]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4849,343.6333]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4870,30.80833]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4866,28.95]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4861,272.453]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4857,0.006]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4856,2.15]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4871,30.95833]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4850,-0.012]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4853,2.935757]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4862,261.7416]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4863,261.9236]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4859,2.896462]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4849,350.2]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4870,30.76667]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4866,28.90833]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4861,265.3319]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4857,0.0065]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4856,2.06]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4871,30.875]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4850,-0.012]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4853,3.134158]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4862,281.243]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4863,281.3817]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4859,3.123107]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4849,344.5333]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4870,30.65833]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4866,28.85833]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4861,284.7862]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4857,0.006749999]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4856,2.23]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4871,30.86667]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4850,-0.012]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4853,2.539881]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4862,223.8015]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4863,223.8975]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4859,2.46782]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4849,343.1833]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4870,30.40833]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4866,28.55833]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4861,228.0423]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4857,0.007749999]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4856,1.76575]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4871,30.53333]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4850,-0.01075]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4853,2.580808]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4862,229.8126]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4863,230.1723]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4859,2.521189]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4849,343.5833]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4870,30.03333]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4866,28.16667]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4861,233.1514]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4857,0.0065]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4856,1.82025]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4871,30.15833]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4850,-0.012]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4853,2.873542]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4862,256.9285]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4863,257.3567]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4859,2.850555]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4849,342.6333]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4870,29.925]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4866,28.075]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4861,260.0824]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4857,0.0065]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4856,2.04525]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4871,30.04167]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4850,-0.012]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4853,3.520442]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4862,314.0927]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4863,314.2052]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4859,3.438496]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4849,353.9666]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4870,30.0]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4866,28.1]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4861,316.8543]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4857,0.006]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4856,2.47875]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4871,30.05833]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4850,-0.012]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4853,3.109184]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4862,278.3959]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4863,278.8596]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4859,3.092462]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4849,350.95]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4870,29.96667]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4866,28.08333]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4861,282.166]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4857,0.006]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4856,2.21125]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4871,30.075]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4850,-0.012]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4853,4.02651]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4862,370.5636]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4863,371.1461]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4859,4.145695]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4849,334.25]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4870,30.10833]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4866,28.25833]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4861,373.0741]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4857,0.006]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4856,2.929]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4871,30.2]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4850,-0.012]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4853,3.864198]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4862,356.222]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4863,356.5232]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4859,3.983036]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4849,332.1333]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4870,30.49167]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4866,28.7]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4861,359.4964]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4857,0.006]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4856,2.81375]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4871,30.56667]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4850,-0.012]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4853,3.946691]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4862,355.4298]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4863,355.4647]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4859,3.98151]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4849,342.9833]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4870,30.825]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4866,29.025]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4861,359.0192]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4857,0.006]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4856,2.827]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4871,30.9]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4850,-0.012]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4853,3.622288]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4862,324.9446]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4863,325.3369]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4859,3.615824]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4849,352.0833]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4870,30.84167]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4866,29.05833]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4861,326.792]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4857,0.006749999]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4856,2.5875]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4871,30.94167]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4850,-0.012]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4853,3.750318]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4862,335.8645]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4863,336.1285]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4859,3.689751]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4849,364.8667]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4870,30.825]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4866,29.05833]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4861,337.9367]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4857,0.00625]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4856,2.65875]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4871,30.975]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4850,-0.012]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4853,3.721449]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4862,332.742]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4863,333.1262]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4859,3.710974]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4849,358.25]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4870,30.81667]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4866,29.01666]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4861,333.8662]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4857,0.006]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4856,2.65075]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4871,30.95]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4850,-0.012]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4853,3.581626]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4862,320.3409]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4863,320.6269]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4859,3.573609]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4849,350.2833]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4870,30.66667]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4866,28.875]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4861,321.2055]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4857,0.006749999]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4856,2.53425]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4871,30.775]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4850,-0.012]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4853,3.150278]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4862,282.0546]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4863,281.9134]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4859,3.128269]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4849,343.6]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4870,30.34167]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4866,28.59167]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4861,283.8691]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4857,0.006]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4856,2.20875]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4871,30.51666]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4850,-0.012]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4853,2.734339]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4862,246.5181]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4863,246.5313]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4859,2.726111]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4849,336.9167]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4870,30.05]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4866,28.275]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4861,247.6275]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4857,0.006]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4856,1.957]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4871,30.21667]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4850,-0.012]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4853,2.04332]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4862,181.746]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4863,181.6632]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4859,1.982149]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4849,333.5]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4870,29.46667]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4866,27.675]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4861,184.0059]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4857,0.006]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4856,1.42675]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4871,29.61667]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4850,-0.012]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4853,1.881537]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4862,165.6186]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4863,165.6803]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4859,1.794951]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4849,335.4]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4870,28.93333]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4866,27.05833]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4861,166.9472]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4857,0.00625]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4856,1.29925]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4871,29.01666]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4850,-0.012]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4853,1.843033]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4862,161.0157]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4863,161.0111]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4859,1.715906]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4849,339.6667]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4870,28.49167]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4866,26.575]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4861,161.8848]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4857,0.006]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4856,1.266]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4871,28.525]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4850,-0.012]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4853,1.824318]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4862,158.6852]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4863,158.7286]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4859,1.716164]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4849,342.8]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4870,28.11667]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4866,26.19167]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4861,159.2553]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4857,0.006]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4856,1.245]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4871,28.125]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4850,-0.012]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4853,1.816472]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4862,157.1586]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4863,157.2585]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4859,1.699047]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4849,347.0166]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4870,27.89166]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4866,25.89166]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4861,157.5803]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4857,0.00625]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4856,1.2235]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4871,27.825]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4850,-0.012]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4853,1.814027]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4862,156.2854]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4863,156.3322]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4859,1.689019]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4849,350.55]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4870,27.65]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4866,25.60833]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4861,156.4668]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4857,0.006]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4856,1.21675]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4871,27.55]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4850,-0.012]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4853,1.812317]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4862,156.2378]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4863,156.2514]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4859,1.689895]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4849,351.4666]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4870,27.45833]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4866,25.38333]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4861,156.2796]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4857,0.006]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4856,1.21575]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4871,27.33333]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4850,-0.012]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4853,1.813986]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4862,156.2318]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4863,156.2583]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4859,1.693066]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4849,352.95]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4870,27.35]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4866,25.26667]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4861,156.2328]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4857,0.006]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4856,1.21825]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4871,27.21667]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4850,-0.012]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4853,1.812999]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4862,155.3035]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4863,155.3255]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4859,1.678335]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4849,351.0833]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4870,27.2]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4866,25.125]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4861,155.0538]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4857,0.006]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4856,1.2265]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4871,27.09167]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4850,-0.012]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4853,1.800435]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4862,154.2332]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4863,154.3006]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4859,1.674175]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4849,350.5667]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4870,27.10833]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4866,25.00833]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4861,153.9028]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4857,0.006]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4856,1.2015]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4871,27.0]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4850,-0.012]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4853,1.811709]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4862,155.3811]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4863,155.442]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4859,1.684282]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4849,355.0333]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4870,27.08333]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4866,24.95]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4861,154.7543]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4857,0.006]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4856,1.2135]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4871,26.925]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4850,-0.012]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4853,1.84142]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4862,157.8552]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4863,157.8544]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4859,1.715112]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4849,353.1167]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4870,27.00833]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4866,24.90833]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4861,157.1592]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4857,0.006]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4856,1.23225]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4871,26.875]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4850,-0.01175]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4853,1.813279]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4862,154.4993]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4863,154.4793]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4859,1.685853]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4849,352.45]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4870,27.0]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4866,24.875]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4861,153.8934]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4857,0.00625]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4856,1.207]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4871,26.85]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4850,-0.012]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4853,1.750986]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4862,149.0644]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4863,149.1035]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4859,1.621891]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4849,351.2666]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4870,26.95833]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4866,24.825]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4861,148.4474]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4857,0.00625]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4856,1.16125]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4871,26.80833]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4850,-0.012]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4853,1.697421]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4862,144.5031]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4863,144.5304]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4859,1.561901]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4849,350.1167]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4870,26.875]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4866,24.78333]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4861,143.8435]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4857,0.006]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4856,1.1415]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4871,26.775]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4850,-0.012]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4853,1.661007]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4862,141.2723]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4863,141.3061]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4859,1.528238]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4849,350.2167]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4870,26.81667]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4866,24.68333]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4861,140.4841]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4857,0.006]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4856,1.09925]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4871,26.7]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4850,-0.012]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4853,1.62896]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4862,138.571]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4863,138.581]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4859,1.494464]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4849,350.3]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4870,26.8]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4866,24.675]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4861,137.6769]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4857,0.006]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4856,1.0745]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4871,26.68333]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4850,-0.01175]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4853,1.601936]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4862,136.543]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4863,136.509]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4859,1.468818]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4849,350.25]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4870,26.70833]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4866,24.58333]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4861,135.5153]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4857,0.006]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4856,1.05925]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4871,26.58333]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4850,-0.012]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4853,1.580316]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4862,134.8481]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4863,134.8488]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4859,1.450264]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4849,349.15]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4870,26.58333]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4866,24.44167]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4861,133.9339]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4857,0.006]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4856,1.0435]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4871,26.45833]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4850,-0.01175]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4853,1.565769]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4862,133.2907]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4863,133.2914]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4859,1.432318]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4849,350.2833]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4870,26.5]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4866,24.33333]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4861,132.418]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4857,0.006]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4856,1.0325]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4871,26.38333]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4850,-0.012]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4853,1.540278]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4862,130.9979]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4863,130.977]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4859,1.405382]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4849,350.0833]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4870,26.41666]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4866,24.26667]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4861,130.2096]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4857,0.006]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4856,1.0315]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4871,26.275]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4850,-0.012]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4853,1.51588]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4862,128.5333]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4863,128.571]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4859,1.378488]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4849,348.7666]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4870,26.31667]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4866,24.125]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4861,127.8609]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4857,0.006]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4856,0.99475]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4871,26.18333]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4850,-0.012]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4853,1.497175]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4862,126.4584]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4863,126.3924]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4859,1.351646]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4849,348.8333]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4870,26.20833]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4866,24.03333]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4861,125.7554]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4857,0.006]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4856,0.9765]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4871,26.08333]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4850,-0.012]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4853,1.476004]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4862,123.8991]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4863,123.8347]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4859,1.322267]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4849,347.1667]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4870,26.13333]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4866,23.94167]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4861,123.2383]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4857,0.006]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4856,0.95375]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4871,25.96667]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4850,-0.012]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4853,1.448465]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4862,121.2751]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4863,121.2454]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4859,1.290258]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4849,346.7]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4870,26.08333]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4866,23.89166]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4861,120.7117]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4857,0.006]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4856,0.9349999]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4871,25.90833]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4850,-0.012]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4853,1.422089]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4862,118.808]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4863,118.7621]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4859,1.259973]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4849,348.1167]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4870,26.00833]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4866,23.80833]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4861,118.2133]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4857,0.006]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4856,0.9127499]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4871,25.825]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4850,-0.012]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4853,1.399372]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4862,116.3871]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4863,116.3543]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4859,1.231546]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4849,351.6333]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4870,25.89166]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4866,23.7]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4861,115.7148]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4857,0.006]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4856,0.89875]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4871,25.73333]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4850,-0.012]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4853,1.374221]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4862,114.3435]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4863,114.3269]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4859,1.209447]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4849,351.2166]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4870,25.75833]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4866,23.575]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4861,113.5345]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4857,0.006]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4856,0.88375]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4871,25.61667]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4850,-0.012]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4853,1.35316]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4862,112.9721]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4863,112.9509]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4859,1.189407]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4849,351.45]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4870,25.71667]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4866,23.525]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4861,112.1122]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4857,0.006]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4856,0.8669999]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4871,25.54167]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4850,-0.012]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4853,1.338295]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4862,112.2564]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4863,112.2262]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4859,1.18179]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4849,351.55]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4870,25.65833]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4866,23.45833]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4861,111.373]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4857,0.006]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4856,0.86325]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4871,25.49167]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4850,-0.012]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4853,1.333875]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4862,111.6971]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4863,111.6376]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4859,1.175586]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4849,348.2833]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4870,25.6]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4866,23.4]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4861,110.7928]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4857,0.006]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4856,0.8575]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4871,25.4]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4850,-0.012]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4853,1.328865]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4862,111.4189]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4863,111.3672]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4859,1.170225]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4849,346.1333]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4870,25.53333]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4866,23.375]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4861,110.4746]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4857,0.006]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4856,0.8555]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4871,25.38333]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4850,-0.012]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4853,1.372324]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4862,116.0668]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4863,116.0685]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4859,1.217491]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4849,344.4333]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4870,25.50833]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4866,23.30833]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4861,115.2563]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4857,0.006]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4856,0.8975]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4871,25.36667]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4850,-0.012]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4853,1.657187]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4862,142.8579]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4863,143.0639]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4859,1.535593]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4849,357.8833]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4870,25.55]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4866,23.33333]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4861,141.214]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4857,0.006]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4856,1.12075]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4871,25.35]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4850,-0.012]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4853,2.164919]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4862,193.3866]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4863,193.4323]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4859,2.136174]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4849,375.2167]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4870,25.75]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4866,23.575]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4861,192.1563]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4857,0.006]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4856,1.5125]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4871,25.575]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4850,-0.01175]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4853,1.666256]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4862,151.3448]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4863,151.1734]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4859,1.650526]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4849,378.0667]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4870,25.90833]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4866,23.725]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4861,150.9271]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4857,0.006]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4856,1.168]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4871,25.775]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4850,-0.0115]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4853,1.445979]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4862,129.4858]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4863,129.3807]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4859,1.394266]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4849,372.75]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4870,25.9]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4866,23.7]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4861,128.9464]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4857,0.006]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4856,1.00475]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4871,25.70833]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4850,-0.01125]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4853,1.466048]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4862,129.1436]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4863,129.1549]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4859,1.371338]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4849,366.0]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4870,25.86667]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4866,23.66667]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4861,128.2913]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4857,0.006]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4856,1.005]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4871,25.69167]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4850,-0.012]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4853,1.625008]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4862,150.5226]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4863,150.5416]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4859,1.617131]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4849,378.9167]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4870,25.80833]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4866,23.625]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4861,149.5516]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4857,0.006]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4856,1.17425]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4871,25.66667]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4850,-0.012]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4853,1.768739]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4862,155.4618]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4863,155.3446]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4859,1.692034]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4849,367.5833]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4870,25.90833]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4866,23.71667]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4861,155.1567]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4857,0.006]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4856,1.20475]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4871,25.74167]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4850,-0.01175]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4853,1.549362]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4862,134.7742]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4863,134.627]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4859,1.457931]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4849,363.4167]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4870,25.875]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4866,23.69167]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4861,134.9913]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4857,0.006]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4856,1.0405]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4871,25.74167]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4850,-0.0115]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4853,1.454109]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4862,125.9424]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4863,125.8241]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4859,1.342278]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4849,358.8667]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4870,25.8]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4866,23.625]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4861,125.7274]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4857,0.006]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4856,0.9754999]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4871,25.64166]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4850,-0.012]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4853,1.352003]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4862,116.297]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4863,116.1265]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4859,1.229581]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4849,357.3833]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4870,25.69167]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4866,23.525]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4861,115.9675]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4857,0.006]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4856,0.8954999]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4871,25.53333]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4850,-0.012]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4853,1.27791]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4862,108.7335]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4863,108.5819]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4859,1.142202]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4849,354.35]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4870,25.6]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4866,23.41666]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4861,108.3037]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4857,0.006]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4856,0.8295]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4871,25.425]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4850,-0.0115]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4853,1.175637]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4862,99.24471]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4863,99.09615]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4859,1.026457]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4849,354.3]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4870,25.48333]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4866,23.28333]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4861,98.80584]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4857,0.006]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4856,0.75275]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4871,25.29167]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4850,-0.01125]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4853,1.133927]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4862,94.83945]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4863,94.70383]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4859,0.9874066]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4849,351.2833]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4870,25.34167]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4866,23.11667]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4861,94.28616]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4857,0.006]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4856,0.72925]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4871,25.125]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4850,-0.01175]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4853,1.110448]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4862,91.98178]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4863,91.85682]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4859,0.9407306]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4849,349.8333]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4870,25.23333]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4866,23.03333]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4861,91.44149]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4857,0.006]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4856,0.69625]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4871,25.03333]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4850,-0.0115]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4853,1.093856]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4862,89.66998]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4863,89.5701]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4859,0.9121231]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4849,348.1167]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4870,25.16667]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4866,22.94167]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4861,89.06467]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4857,0.006]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4856,0.6784999]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4871,24.90833]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4850,-0.012]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4853,1.076155]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4862,87.60846]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4863,87.48045]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4859,0.8879023]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4849,348.1333]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4870,25.09167]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4866,22.85833]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4861,87.01539]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4857,0.006]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4856,0.6627499]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4871,24.85]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4850,-0.0115]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4853,1.062124]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4862,85.65643]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4863,85.54227]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4859,0.8636672]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4849,345.7666]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4870,24.99167]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4866,22.76667]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4861,85.0316]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4857,0.006]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4856,0.64425]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4871,24.74167]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4850,-0.01125]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4853,1.048828]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4862,83.9698]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4863,83.87635]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4859,0.8427327]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4849,346.6]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4870,24.90833]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4866,22.71667]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4861,83.36597]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4857,0.006]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4856,0.632]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4871,24.69167]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4850,-0.012]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4853,1.031954]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4862,82.20484]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4863,82.11951]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4859,0.8414469]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4849,347.4]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4870,24.825]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4866,22.625]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4861,81.55061]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4857,0.006]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4856,0.623]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4871,24.58333]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4850,-0.01125]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4853,1.0089]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4862,80.25155]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4863,80.18025]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4859,0.800329]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4849,346.0833]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4870,24.76667]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4866,22.55833]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4861,79.59489]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4857,0.006]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4856,0.60475]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4871,24.5]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4850,-0.012]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4853,0.9975368]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4862,78.78317]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4863,78.7263]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4859,0.7801871]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4849,344.35]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4870,24.68333]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4866,22.46667]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4861,78.10705]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4857,0.006]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4856,0.5925]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4871,24.43333]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4850,-0.012]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4853,0.9869918]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4862,77.54925]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4863,77.45399]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4859,0.7643421]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4849,342.2666]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4870,24.59167]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4866,22.38333]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4861,76.89993]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4857,0.006]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4856,0.5815]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4871,24.3]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4850,-0.0115]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4853,0.9742661]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4862,75.93946]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4863,75.86311]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4859,0.7455673]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4849,339.4167]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4870,24.525]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4866,22.3]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4861,75.38402]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4857,0.006]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4856,0.5705]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4871,24.25833]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4850,-0.01175]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4853,0.9578022]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4862,74.04746]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4863,73.95322]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4859,0.7241319]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4849,339.5]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4870,24.5]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4866,22.3]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4861,73.45638]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4857,0.006]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4856,0.555]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4871,24.21667]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4850,-0.01075]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4853,0.9437296]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4862,72.18661]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4863,72.08895]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4859,0.696675]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4849,341.7666]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4870,24.40833]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4866,22.2]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4861,71.5568]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4857,0.006]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4856,0.53925]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4871,24.14166]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4850,-0.01]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4853,0.9330299]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4862,70.62343]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4863,70.51297]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4859,0.6859624]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4849,341.95]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4870,24.375]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4866,22.15833]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4861,69.93795]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4857,0.006]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4856,0.53075]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4871,24.1]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4850,-0.01075]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4853,0.9351088]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4862,68.93462]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4863,68.81534]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4859,0.6675237]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4849,341.85]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4870,24.3]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4866,22.09167]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4861,68.1881]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4857,0.006]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4856,0.51525]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4871,24.0]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4850,-0.01075]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4853,0.922058]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4862,67.24586]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4863,67.13293]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4859,0.6444602]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4849,340.4333]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4870,24.28333]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4866,22.08333]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4861,66.52247]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4857,0.006]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4856,0.49625]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4871,23.98333]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4850,-0.011]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4853,0.9073114]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4862,65.69786]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4863,65.54148]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4859,0.6265039]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4849,340.45]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4870,24.23333]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4866,22.03333]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4861,64.87554]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4857,0.006]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4856,0.48675]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4871,23.95833]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4850,-0.011]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4853,0.8982905]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4862,64.1964]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4863,64.04078]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4859,0.6123697]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4849,341.1167]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4870,24.20833]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4866,22.00833]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4861,63.22863]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4857,0.006]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4856,0.4785]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4871,23.91666]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4850,-0.0115]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4853,0.8897662]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4862,62.63283]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4863,62.46431]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4859,0.5932358]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4849,338.9167]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4870,24.15833]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4866,21.96667]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4861,61.54428]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4857,0.006]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4856,0.471]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4871,23.84167]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4850,-0.01175]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4853,0.8768383]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4862,60.80316]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4863,60.64506]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4859,0.5757455]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4849,336.7667]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4870,24.10833]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4866,21.93333]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4861,59.58856]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4857,0.006]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4856,0.45425]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4871,23.80833]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4850,-0.01075]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4853,0.8601572]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4862,58.78519]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4863,58.62858]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4859,0.5537486]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4849,336.3333]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4870,24.075]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4866,21.875]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4861,57.52055]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4857,0.006]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4856,0.43975]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4871,23.75833]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4850,-0.01]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4853,0.8451598]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4862,56.54868]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4863,56.41489]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4859,0.5302395]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4849,332.2667]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4870,24.0]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4866,21.8]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4861,55.28411]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4857,0.006]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4856,0.42175]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4871,23.68333]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4850,-0.009749999]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4853,0.8323846]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4862,54.29564]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4863,54.14042]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4859,0.5029814]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4849,329.2667]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4870,23.975]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4866,21.76667]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4861,53.02895]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4857,0.006]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4856,0.4025]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4871,23.61667]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4850,-0.0105]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4853,0.8187129]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4862,52.04283]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4863,51.88075]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4859,0.4790111]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4849,329.1]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4870,23.9]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4866,21.7]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4861,50.74572]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4857,0.006]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4856,0.3905]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4871,23.55833]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4850,-0.01075]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4853,0.8046462]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4862,49.8686]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4863,49.72753]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4859,0.4490132]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4849,327.4666]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4870,23.84167]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4866,21.64166]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4861,48.57478]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4857,0.006]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4856,0.37125]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4871,23.50833]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4850,-0.01125]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4853,0.7966835]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4862,47.88159]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4863,47.72574]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4859,0.4444665]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4849,329.0667]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4870,23.79167]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4866,21.59167]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4861,46.58163]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4857,0.006]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4856,0.35975]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4871,23.425]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4850,-0.01075]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4853,0.7910657]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4862,46.00405]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4863,45.81516]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4859,0.4108184]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4849,327.2333]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4870,23.70833]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4866,21.51666]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4861,44.6727]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4857,0.006]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4856,0.34075]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4871,23.35833]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4850,-0.0115]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4853,0.7825503]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4862,44.36138]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4863,44.17725]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4859,0.3924043]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4849,328.6833]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4870,23.675]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4866,21.475]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4861,42.96964]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4857,0.006]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4856,0.33225]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4871,23.3]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4850,-0.009749999]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4853,0.7746768]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4862,42.89067]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4863,42.70621]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4859,0.3765005]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4849,329.2333]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4870,23.625]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4866,21.44167]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4861,41.49115]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4857,0.006]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4856,0.31975]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4871,23.275]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4850,-0.01]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4853,0.7612788]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4862,41.56065]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4863,41.38675]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4859,0.3615153]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4849,325.8833]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4870,23.6]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4866,21.39166]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4861,40.12496]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4857,0.006]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4856,0.3075]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4871,23.225]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4850,-0.01]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4853,0.7582174]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4862,40.19948]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4863,39.97637]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4859,0.3463889]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4849,325.8833]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4870,23.51666]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4866,21.30833]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4861,38.65583]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4857,0.006]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4856,0.29725]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4871,23.18333]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4850,-0.0105]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4853,0.7537656]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4862,38.61946]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4863,38.44448]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4859,0.3426352]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4849,324.4333]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4870,23.5]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4866,21.31667]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4861,37.09313]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4857,0.006]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4856,0.29075]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4871,23.13333]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4850,-0.01]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4853,0.7507606]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4862,37.05416]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4863,36.86673]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4859,0.3130404]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4849,323.2833]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4870,23.50833]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4866,21.3]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4861,35.48364]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4857,0.006]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4856,0.275]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4871,23.1]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4850,-0.01]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4853,0.7470959]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4862,35.39505]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4863,35.19801]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4859,0.2951799]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4849,321.3333]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4870,23.5]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4866,21.30833]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4861,33.84608]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4857,0.006]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4856,0.26425]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4871,23.10833]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4850,-0.01]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4853,0.7447414]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4862,33.61102]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4863,33.43811]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4859,0.2767129]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4849,319.6667]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4870,23.5]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4866,21.30833]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4861,32.11494]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4857,0.006]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4856,0.248]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4871,23.10833]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4850,-0.009749999]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4853,0.7426782]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4862,31.7012]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4863,31.52644]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4859,0.2568683]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4849,320.2]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4870,23.50833]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4866,21.3]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4861,30.26215]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4857,0.006]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4856,0.23625]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4871,23.1]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4850,-0.01]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4853,0.7415411]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4862,29.76002]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4863,29.53882]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4859,0.2360283]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4849,318.8667]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4870,23.53333]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4866,21.30833]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4861,28.33451]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4857,0.006]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4856,0.2195]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4871,23.10833]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4850,-0.0105]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4853,0.7426863]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4862,27.80356]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4863,27.61193]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4859,0.2427019]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4849,317.25]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4870,23.5]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4866,21.3]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4861,26.36943]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4857,0.006]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4856,0.20525]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4871,23.1]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4850,-0.01]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4853,0.7348127]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4862,25.988]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4863,25.76098]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4859,0.1954795]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4849,314.8833]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4870,23.40833]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4866,21.20833]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4861,24.52601]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4857,0.006]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4856,0.18975]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4871,23.0]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4850,-0.009749999]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4853,0.6799249]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4862,24.21965]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4863,23.98597]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4859,0.1676127]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4849,315.4]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4870,23.29167]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4866,21.11667]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4861,22.66386]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4857,0.006]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4856,0.175]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4871,22.89166]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4850,-0.009749999]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4853,0.6771025]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4862,22.4827]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4863,22.28654]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4859,0.1462076]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4849,306.6667]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4870,23.28333]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4866,21.09167]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4861,20.90465]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4857,0.006]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4856,0.163]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4871,22.83333]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4850,-0.01175]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4853,0.6790813]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4862,20.74583]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4863,20.57199]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4859,0.124259]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4849,305.1333]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4870,23.28333]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4866,21.09167]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4861,19.18287]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4857,0.006]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4856,0.1475]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4871,22.825]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4850,-0.0105]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4853,0.67638]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4862,19.11826]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4863,18.91814]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4859,0.105334]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4849,305.35]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4870,23.25]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4866,21.075]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4861,17.58274]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4857,0.006]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4856,0.13725]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4871,22.81667]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4850,-0.01]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4853,0.6797974]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4862,17.66287]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4863,17.43117]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4859,0.1033912]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4849,305.2167]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4870,23.29167]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4866,21.1]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4861,16.15104]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4857,0.006]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4856,0.12125]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4871,22.89166]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4850,-0.01025]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4853,0.6845824]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4862,16.41146]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4863,16.23246]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4859,0.09055403]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4849,305.2667]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4870,23.28333]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4866,21.08333]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4861,14.87842]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4857,0.006]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4856,0.1115]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4871,22.85]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4850,-0.01]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4853,0.6917655]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4862,15.36345]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4863,15.18565]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4859,0.1317881]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4849,305.3]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4870,23.21667]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4866,21.05833]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4861,13.79295]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4857,0.006]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4856,0.10275]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4871,22.79167]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4850,-0.009249999]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4853,0.6928735]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4862,14.48733]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4863,14.30556]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4859,0.1748018]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4849,305.3333]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4870,23.29167]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4866,21.1]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4861,12.95078]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4857,0.006]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4856,0.09474999]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4871,22.8]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4850,-0.009749999]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4853,0.6948186]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4862,13.72106]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4863,13.56203]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4859,0.1038193]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4849,305.2166]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4870,23.29167]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4866,21.1]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4861,12.24897]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4857,0.006]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4856,0.04975]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4871,22.85833]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4850,-0.01025]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4853,0.5092228]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4862,13.03301]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4863,12.9095]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4859,0.0315085]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4849,354.55]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4870,23.31667]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4866,21.15]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4861,11.62201]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4857,0.006]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4856,0.021]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4871,22.88333]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4850,-0.01075]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4853,0.4919284]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4862,12.39163]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4863,12.22687]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4859,0.03152947]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4849,362.1333]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4870,23.35]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4866,21.16667]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4861,10.94827]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4857,0.006]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4856,0.02075]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4871,22.90833]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4850,-0.009749999]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4853,0.4919194]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4862,11.78159]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4863,11.61982]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4859,0.03151939]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4849,360.0833]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4870,23.375]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4866,21.20833]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4861,10.34004]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4857,0.006]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4856,0.022]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4871,22.93333]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4850,-0.01]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4853,0.4918199]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4862,11.17192]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4863,11.02814]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4859,0.03158602]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4849,357.9167]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4870,23.34167]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4866,21.2]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4861,9.713085]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4857,0.006]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4856,0.01525]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4871,22.91666]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4850,-0.0095]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4853,0.492199]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4862,10.57804]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4863,10.43647]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4859,0.0314944]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4849,355.5]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4870,23.35]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4866,21.19167]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4861,9.142278]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4857,0.006]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4856,0.0155]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4871,22.9]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4850,-0.009249999]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4853,0.4924637]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4862,10.14077]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4863,10.04204]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4859,0.03158211]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4849,352.3333]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4870,23.3]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4866,21.19167]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4861,8.739905]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4857,0.006]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4856,0.015]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4871,22.9]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4850,-0.01025]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4853,0.4922495]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4862,10.07835]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4863,9.951239]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4859,0.03152659]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4849,351.85]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4870,23.275]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4866,21.1]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4861,8.730547]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4857,0.006]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4856,0.02]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4871,22.85]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4850,-0.01]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4853,0.4922806]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4862,9.843956]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4863,9.693475]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4859,0.03147947]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4849,349.8167]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4870,23.26667]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4866,21.10833]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4861,8.534039]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4857,0.006]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4856,0.02075]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4871,22.80833]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4850,-0.01]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4853,0.4925501]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4862,8.249858]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4863,8.130528]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4859,0.03153118]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4849,343.0333]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4870,23.28333]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4866,21.14167]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4861,6.849689]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4857,0.006]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4856,0.02]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4871,22.88333]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4850,-0.01075]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4853,0.4922242]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4862,7.437307]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4863,7.31123]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4859,0.03154059]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4849,338.0333]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4870,23.23333]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4866,21.11667]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4861,5.932655]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4857,0.006]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4856,0.02]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4871,22.81667]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4850,-0.01125]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4853,0.4923739]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4862,6.750834]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4863,6.659032]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4859,0.03154708]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4849,332.4333]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4870,23.18333]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4866,21.025]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4861,5.212127]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4857,0.006]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4856,0.01625]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4871,22.76667]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4850,-0.01]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4853,0.4922158]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4862,6.048292]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4863,5.931063]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4859,0.03153286]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4849,312.0667]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4870,23.08333]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4866,20.95]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4861,4.323165]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4857,0.006]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4856,0.0165]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4871,22.69167]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4850,-0.01]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4853,0.4913176]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4862,5.440439]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4863,5.369943]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4859,0.03155112]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4849,311.8]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4870,23.025]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4866,20.90833]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4861,3.677498]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4857,0.006]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4856,0.0165]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4871,22.60833]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4850,-0.01025]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4853,0.4911292]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4862,5.019272]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4863,4.945281]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4859,0.03154454]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4849,301.4333]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4870,23.04167]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4866,20.9]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4861,3.303197]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4857,0.006]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4856,0.017]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4871,22.6]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4850,-0.009249999]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4853,0.4909571]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4862,4.707322]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4863,4.611731]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4859,0.03155453]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4849,290.4333]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4870,23.00833]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4866,20.88333]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4861,2.938255]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4857,0.006]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4856,0.01725]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4871,22.58333]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4850,-0.009]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4853,0.491034]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4862,4.473915]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4863,4.399538]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4859,0.03150177]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4849,279.9666]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4870,22.95]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4866,20.80833]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4861,2.6201]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4857,0.006]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4856,0.01725]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4871,22.50833]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4850,-0.009249999]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4853,0.4908097]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4862,4.240277]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4863,4.172116]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4859,0.03146778]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4849,257.0833]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4870,22.90833]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4866,20.75]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4861,2.367447]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4857,0.006]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4856,0.01775]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4871,22.49167]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4850,-0.009749999]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4853,0.4908831]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4862,1.639602]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4863,1.617066]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4859,0.03154816]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4849,253.2]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4870,22.875]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4866,20.725]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4861,1.852785]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4857,0.006]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4856,0.01875]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4871,22.40833]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4850,-0.0095]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4853,0.4907881]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4862,0.0]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4863,0.0]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4859,0.03149925]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4849,207.5667]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4870,22.825]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4866,20.69167]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4861,1.338122]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4857,0.006]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4856,0.01925]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4871,22.40833]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4850,-0.009749999]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4853,0.4906765]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4862,0.0]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4863,0.0]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4859,0.03149873]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4849,204.2667]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4870,22.80833]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4866,20.675]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4861,0.9263925]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4857,0.006]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4856,0.0215]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4871,22.36667]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4850,-0.0095]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4853,0.4905925]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4862,0.0]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4863,0.0]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4859,0.03157404]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4849,203.0]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4870,22.775]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4866,20.625]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4861,0.6456675]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4857,0.006]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4856,0.024]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4871,22.34167]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4850,-0.01]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4853,0.490466]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4862,0.0]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4863,0.0]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4859,0.03177346]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4849,201.55]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4870,22.71667]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4866,20.59167]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4861,0.467875]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4857,0.006]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4856,0.024]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4871,22.29167]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4850,-0.0105]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4853,0.4905544]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4862,0.0]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4863,0.0]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4859,0.03173472]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4849,200.0667]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4870,22.74167]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4866,20.55]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4861,0.3743]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4857,0.006]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4856,0.021]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4871,22.29167]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4850,-0.01125]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4853,0.4906674]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4862,0.0]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4863,0.0]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4859,0.03170569]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4849,202.9667]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4870,22.66667]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4866,20.50833]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4861,0.1965075]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4857,0.006]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4856,0.021]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4871,22.23333]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4850,-0.009249999]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4853,0.4903253]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4862,0.0]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4863,0.0]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4859,0.03172086]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4849,203.25]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4870,22.675]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4866,20.50833]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4861,-0.0655025]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4857,0.006]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4856,0.018]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4871,22.23333]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4850,-0.009]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4853,0.4905905]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4862,0.0]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4863,0.0]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4859,0.0317569]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4849,193.5167]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4870,22.61667]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4866,20.43333]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4861,-0.3836575]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4857,0.006]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4856,0.016]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4871,22.16667]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4850,-0.009249999]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4853,0.4910279]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4862,0.0]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4863,0.0]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4859,0.03179829]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4849,205.8]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4870,22.575]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4866,20.4]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4861,-0.6269525]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4857,0.006]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4856,0.015]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4871,22.125]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4850,-0.0095]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4853,0.4910077]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4862,0.0]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4863,0.0]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4859,0.0317562]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4849,209.3833]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4870,22.55]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4866,20.38333]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4861,-0.767315]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4857,0.006]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4856,0.013]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4871,22.1]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4850,-0.009249999]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4853,0.4910072]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4862,0.0]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4863,0.0]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4859,0.03183688]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4849,210.4333]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4870,22.51666]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4866,20.31667]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4861,-0.89832]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4857,0.006]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4856,0.012]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4871,22.06667]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4850,-0.009249999]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4853,0.491096]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4862,0.0]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4863,0.0]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4859,0.03181277]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4849,217.95]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4870,22.51666]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4866,20.31667]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4861,-1.001253]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4857,0.006]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4856,0.012]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4871,22.03333]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4850,-0.009]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4853,0.4912356]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4862,0.0]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4863,0.0]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4859,0.03183787]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4849,237.0333]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4870,22.55833]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4866,20.34167]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4861,-1.038682]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4857,0.006]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4856,0.011]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4871,22.1]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4850,-0.009249999]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4853,0.4901782]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4862,0.0]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4863,0.0]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4859,0.03179591]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4849,228.1667]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4870,22.56667]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4866,20.375]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4861,-1.113542]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4857,0.006]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4856,0.009249999]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4871,22.1]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4850,-0.009]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4853,0.4885061]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4862,0.0]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4863,0.0]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4859,0.03164131]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4849,218.0667]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4870,22.61667]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4866,20.44167]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4861,-1.179045]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4857,0.006]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4856,0.009]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4871,22.16667]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4850,-0.009249999]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4853,0.4885549]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4862,0.0]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4863,0.0]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4859,0.03172121]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4849,207.2667]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4870,22.66667]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4866,20.475]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4861,-1.263263]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4857,0.00625]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4856,0.008249999]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4871,22.2]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4850,-0.009]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4853,0.488523]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4862,0.0]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4863,0.0]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4859,0.03173734]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4849,196.0167]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4870,22.65]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4866,20.475]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4861,-1.366195]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4857,0.006]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4856,0.006]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4871,22.20833]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4850,-0.009249999]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4853,0.4886403]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4862,0.0]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4863,0.0]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4859,0.03175338]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4849,183.55]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4870,22.61667]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4866,20.41667]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4861,-1.412982]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4857,0.006]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4856,0.006]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4871,22.15833]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4850,-0.0095]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4853,0.4884928]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4862,0.0]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4863,0.0]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4859,0.03167716]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4849,167.8167]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4870,22.59167]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4866,20.4]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4861,-1.543987]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4857,0.006]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4856,0.006]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4871,22.13333]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4850,-0.009249999]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4853,0.4885504]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4862,0.0]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4863,0.0]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4859,0.0317311]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4849,149.4333]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4870,22.575]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4866,20.36667]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4861,-1.590775]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4857,0.006]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4856,0.006]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4871,22.1]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4850,-0.009]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4853,0.4889258]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4862,0.0]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4863,0.0]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4859,0.03183049]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4849,131.1167]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4870,22.51666]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4866,20.30833]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4861,-1.731137]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4857,0.006]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4856,0.004]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4871,22.04167]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4850,-0.009]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4853,0.4902875]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4862,0.0]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4863,0.0]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4859,0.03202212]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4849,114.3667]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4870,22.44167]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4866,20.25833]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4861,-1.787283]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4857,0.006]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4856,0.003]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4871,21.99167]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4850,-0.009]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4853,0.4892148]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4862,0.0]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4863,0.0]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4859,0.03199492]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4849,99.23333]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4870,22.38333]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4866,20.15833]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4861,-1.852785]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4857,0.006]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4856,0.003]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4871,21.9]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4850,-0.009]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4853,0.4891603]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4862,0.0]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4863,0.0]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4859,0.03185495]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4849,85.58334]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4870,22.3]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4866,20.1]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4861,-1.918287]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4857,0.006]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4856,0.003]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4871,21.85833]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4850,-0.009]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4853,0.4888377]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4862,0.0]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4863,0.0]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4859,0.03185599]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4849,73.48333]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4870,22.29167]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4866,20.075]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4861,-1.927645]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4857,0.006]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4856,0.003]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4871,21.83333]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4850,-0.009249999]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4853,0.4889751]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4862,0.0]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4863,0.0]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4859,0.03186535]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4849,62.66667]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4870,22.25]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4866,20.01667]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4861,-1.955717]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4857,0.006]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4856,0.003]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4871,21.78333]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4850,-0.009]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4853,0.4881537]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4862,0.0]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4863,0.0]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4859,0.03176728]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4849,53.21666]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4870,22.20833]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4866,20.00833]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4861,-1.94636]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4857,0.006]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4856,0.003]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4871,21.74167]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4850,-0.0095]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4853,0.4877623]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4862,0.0]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4863,0.0]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4859,0.03176225]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4849,44.98333]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4870,22.2]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4866,20.0]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4861,-1.899572]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4857,0.006]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4856,0.003]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4871,21.71667]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4850,-0.009]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4853,0.4878331]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4862,0.0]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4863,0.0]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4859,0.03180314]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4849,37.9]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4870,22.20833]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4866,19.975]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4861,-1.90893]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4857,0.006]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4856,0.003]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4871,21.70833]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4850,-0.009]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4853,0.4875342]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4862,0.0]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4863,0.0]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4859,0.03173187]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4849,31.83333]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4870,22.2]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4866,20.01667]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4861,-1.937003]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4857,0.006]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4856,0.003]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4871,21.74167]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4850,-0.009]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4853,0.4877637]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4862,0.0]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4863,0.0]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4859,0.03172894]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4849,26.8]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4870,22.25]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4866,20.01667]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4861,-1.974432]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4857,0.006]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4856,0.003]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4871,21.775]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4850,-0.009249999]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4853,0.4878819]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4862,0.0]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4863,0.0]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4859,0.03180066]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4849,22.48333]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4870,22.35]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4866,20.14167]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4861,-1.90893]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4857,0.006]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4856,0.003]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4871,21.86667]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4850,-0.009]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4853,0.4882371]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4862,0.0]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4863,0.0]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4859,0.03175117]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4849,18.93333]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4870,22.41666]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4866,20.18333]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4861,-1.83407]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4857,0.006]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4856,0.003]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4871,21.94167]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4850,-0.009]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4853,0.4879067]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4862,0.0]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4863,0.0]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4859,0.0316975]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4849,15.91667]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4870,22.4]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4866,20.2]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4861,-1.843428]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4857,0.006]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4856,0.003]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4871,21.91666]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4850,-0.009]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4853,0.4882685]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4862,0.0]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4863,0.0]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4859,0.0317041]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4849,13.38333]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4870,22.43333]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4866,20.20833]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4861,-1.805997]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4857,0.006]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4856,0.003]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4871,21.98333]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4850,-0.009]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4853,0.4883489]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4862,0.0]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4863,0.0]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4859,0.03175511]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4849,11.38333]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4870,22.4]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4866,20.2]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4861,-1.787283]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4857,0.006]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4856,0.003]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4871,21.93333]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4850,-0.009]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4853,0.4887297]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4862,0.0]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4863,0.0]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4859,0.03181355]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4849,9.766666]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4870,22.35]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4866,20.13333]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4861,-1.8715]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4857,0.006]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4856,0.003]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4871,21.89166]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4850,-0.009]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4853,0.4883193]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4862,0.0]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4863,0.0]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4859,0.03169543]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4849,8.416667]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4870,22.39166]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4866,20.15833]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4861,-1.805997]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4857,0.006]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4856,0.003]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4871,21.90833]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4850,-0.009]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4853,0.488131]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4862,0.0]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4863,0.0]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4859,0.03166303]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4849,7.333333]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4870,22.33333]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4866,20.125]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4861,-1.852785]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4857,0.006]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4856,0.003]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4871,21.89166]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4850,-0.009]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4853,0.4881955]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4862,0.0]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4863,0.0]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4859,0.03176033]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4849,6.466667]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4870,22.31667]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4866,20.125]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4861,-1.824713]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4857,0.006]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4856,0.003]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4871,21.89166]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4850,-0.009]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4853,0.4878175]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4862,0.0]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4863,0.0]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4859,0.03174671]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4849,5.75]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4870,22.28333]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4866,20.1]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4861,-1.852785]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4857,0.006]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4856,0.003]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4871,21.80833]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4850,-0.009]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4853,0.4875465]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4862,0.0]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4863,0.0]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4859,0.03176989]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4849,5.183333]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4870,22.19167]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4866,20.04167]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4861,-1.918287]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4857,0.006]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4856,0.003]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4871,21.75833]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4850,-0.009]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4853,0.4874953]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4862,0.0]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4863,0.0]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4859,0.03171379]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4849,4.7]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4870,22.2]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4866,20.0]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4861,-1.927645]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4857,0.006]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4856,0.003]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4871,21.7]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4850,-0.009]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4853,0.4875952]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4862,0.0]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4863,0.0]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4859,0.03168974]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4849,4.233333]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4870,22.1]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4866,19.93333]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4861,-1.965075]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4857,0.006]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4856,0.003]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4871,21.65]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4850,-0.009]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4853,0.4877143]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4862,0.0]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4863,0.0]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4859,0.03169167]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4849,3.833333]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4870,22.08333]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4866,19.88333]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4861,-1.98379]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4857,0.006]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4856,0.003]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4871,21.60833]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4850,-0.009]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4853,0.4871901]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4862,0.0]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4863,0.0]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4859,0.03173488]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4849,3.433333]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4870,22.08333]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4866,19.84167]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4861,-1.965075]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4857,0.006]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4856,0.003]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4871,21.59167]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4850,-0.009]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4853,0.4867935]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4862,0.0]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4863,0.0]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4859,0.03171076]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4849,3.083333]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4870,22.05]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4866,19.85833]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4861,-1.899572]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4857,0.006]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4856,0.003]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4871,21.58333]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4850,-0.009]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4853,0.4870915]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4862,0.0]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4863,0.0]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4859,0.03164653]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4849,2.716666]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4870,22.00833]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4866,19.79167]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4861,-1.94636]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4857,0.006]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4856,0.003]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4871,21.50833]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4850,-0.009]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4853,0.4868958]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4862,0.0]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4863,0.0]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4859,0.03164279]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4849,2.45]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4870,21.96667]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4866,19.78333]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4861,-1.955717]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4857,0.006]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4856,0.003]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4871,21.5]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4850,-0.009]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4853,0.4870394]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4862,0.0]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4863,0.0]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4859,0.03167527]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4849,2.216667]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4870,21.94167]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4866,19.75]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4861,-1.965075]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4857,0.006]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4856,0.003]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4871,21.46667]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4850,-0.009]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4853,0.4869872]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4862,0.0]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4863,0.0]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4859,0.03166384]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4849,2.016667]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4870,21.99167]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4866,19.775]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4861,-1.90893]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4857,0.006]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4856,0.003]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4871,21.49167]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4850,-0.009]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4853,0.4871363]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4862,0.0]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4863,0.0]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4859,0.03168837]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4849,1.85]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4870,22.01666]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4866,19.84167]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4861,-1.787283]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4857,0.006]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4856,0.003]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4871,21.54167]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4850,-0.009]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4853,0.4869609]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4862,0.0]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4863,0.0]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4859,0.03171962]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4849,1.766667]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4870,22.05]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4866,19.85]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4861,-1.731137]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4857,0.006]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4856,0.003]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4871,21.55833]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4850,-0.009]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4853,0.4871017]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4862,0.0]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4863,0.0]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4859,0.03159799]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4849,1.6]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4870,22.10833]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4866,19.93333]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4861,-1.590775]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4857,0.006]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4856,0.003]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4871,21.61667]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4850,-0.009]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4853,0.487269]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4862,0.0]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4863,0.0]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4859,0.03168369]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4849,1.6]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4870,22.13333]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4866,19.94167]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4861,-1.553345]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4857,0.006]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4856,0.003]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4871,21.68333]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4850,-0.009]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4853,0.487174]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4862,0.0]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4863,0.0]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4859,0.03163909]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4849,1.5]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4870,22.25833]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4866,20.06667]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4861,-1.403625]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4857,0.006]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4856,0.003]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4871,21.775]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4850,-0.009]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4853,0.4874835]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4862,0.0]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4863,0.0]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4859,0.03169748]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4849,1.4]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4870,22.28333]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4866,20.1]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4861,-1.42234]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4857,0.006]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4856,0.003]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4871,21.8]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4850,-0.009]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4853,0.4872347]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4862,0.0]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4863,0.0]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4859,0.03173431]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4849,1.4]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4870,22.23333]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4866,20.08333]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4861,-1.515915]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4857,0.006]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4856,0.003]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4871,21.76667]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4850,-0.009]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4853,0.4875514]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4862,0.0]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4863,0.0]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4859,0.03170031]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4849,1.4]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4870,22.25833]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4866,20.1]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4861,-1.53463]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4857,0.006]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4856,0.003]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4871,21.8]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4850,-0.009]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4853,0.4871328]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4862,0.0]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4863,0.0]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4859,0.03167258]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4849,1.666667]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4870,22.23333]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4866,20.1]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4861,-1.525272]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4857,0.006]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4856,0.003]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4871,21.8]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4850,-0.009]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4853,0.4874462]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4862,0.0]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4863,0.0]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4859,0.03169459]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4849,1.6]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4870,22.20833]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4866,20.075]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4861,-1.57206]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4857,0.006]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4856,0.003]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4871,21.76667]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4850,-0.009]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4853,0.4871632]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4862,0.0]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4863,0.0]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4859,0.03168238]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4849,1.516667]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4870,22.20833]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4866,20.09167]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4861,-1.600132]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4857,0.006]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4856,0.003]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4871,21.76667]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4850,-0.009]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4853,0.4873405]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4862,0.0]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4863,0.0]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4859,0.03166183]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4849,1.45]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4870,22.20833]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4866,20.09167]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4861,-1.600132]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4857,0.006]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4856,0.003]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4871,21.775]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4850,-0.009]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4853,0.4867955]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4862,0.0]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4863,0.0]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4859,0.03158693]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4849,1.55]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4870,22.225]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4866,20.09167]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4861,-1.53463]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4857,0.006]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4856,0.003]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4871,21.75833]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4850,-0.009]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4853,0.4863519]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4862,0.0]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4863,0.0]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4859,0.03167361]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4849,1.4]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4870,22.225]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4866,20.09167]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4861,-1.506557]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4857,0.006]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4856,0.003]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4871,21.79167]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4850,-0.009]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4853,0.4861887]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4862,0.0]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4863,0.0]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4859,0.03168363]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4849,1.4]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4870,22.20833]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4866,20.09167]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4861,-1.525272]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4857,0.006]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4856,0.003]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4871,21.78333]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4850,-0.009]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4853,0.4858108]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4862,0.0]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4863,0.0]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4859,0.03165741]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4849,1.4]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4870,22.23333]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4866,20.1]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4861,-1.515915]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4857,0.006]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4856,0.003]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4871,21.79167]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4850,-0.009]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4853,0.4860426]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4862,0.0]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4863,0.0]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4859,0.03161438]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4849,1.4]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4870,22.25833]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4866,20.06667]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4861,-1.525272]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4857,0.006]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4856,0.003]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4871,21.775]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4850,-0.009]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4853,0.4855008]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4862,0.0]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4863,0.0]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4859,0.03158003]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4849,1.4]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4870,22.21667]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4866,20.1]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4861,-1.53463]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4857,0.006]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4856,0.003]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4871,21.78333]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4850,-0.009]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4853,0.4854194]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4862,0.0]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4863,0.0]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4859,0.03166239]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4849,1.4]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4870,22.23333]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4866,20.10833]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4861,-1.515915]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4857,0.006]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4856,0.003]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4871,21.8]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4850,-0.009]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4853,0.4856075]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4862,0.0]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4863,0.0]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4859,0.03162626]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4849,1.4]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4870,22.3]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4866,20.15833]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4861,-1.441055]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4857,0.006]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4856,0.003]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4871,21.825]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4850,-0.009]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4853,0.4857347]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4862,0.0]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4863,0.0]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4859,0.03166667]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4849,1.4]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4870,22.28333]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4866,20.11667]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4861,-1.469128]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4857,0.006]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4856,0.003]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4871,21.8]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4850,-0.009]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4853,0.4864685]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4862,0.0]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4863,0.0]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4859,0.03163981]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4849,1.4]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4870,22.25]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4866,20.08333]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4861,-1.525272]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4857,0.006]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4856,0.003]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4871,21.79167]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4850,-0.009]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4853,0.4861181]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4862,0.0]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4863,0.0]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4859,0.03162062]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4849,1.4]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4870,22.24167]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4866,20.10833]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4861,-1.600132]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4857,0.006]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4856,0.003]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4871,21.79167]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4850,-0.009]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4853,0.4857752]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4862,0.0]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4863,0.0]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4859,0.03168185]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4849,1.4]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4870,22.225]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4866,20.075]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4861,-1.656278]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4857,0.006]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4856,0.003]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4871,21.79167]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4850,-0.009]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4853,0.4859351]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4862,0.0]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4863,0.0]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4859,0.03168314]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4849,1.4]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4870,22.18333]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4866,20.025]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4861,-1.703065]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4857,0.006]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4856,0.003]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4871,21.73333]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4850,-0.009]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4853,0.485687]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4862,0.0]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4863,0.0]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4859,0.03166096]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4849,1.4]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4870,22.25]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4866,20.075]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4861,-1.674993]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4857,0.006]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4856,0.003]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4871,21.79167]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4850,-0.009]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4853,0.4857063]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4862,0.0]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4863,0.0]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4859,0.03160578]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4849,1.4]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4870,22.25833]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4866,20.1]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4861,-1.618847]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4857,0.006]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4856,0.003]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4871,21.79167]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4850,-0.009]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4853,0.4862608]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4862,0.0]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4863,0.0]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4859,0.03162919]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4849,1.4]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4870,22.28333]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4866,20.14167]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4861,-1.543987]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4857,0.006]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4856,0.003]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4871,21.81667]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4850,-0.009]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4853,0.4852351]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4862,0.0]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4863,0.0]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4859,0.03150317]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4849,1.4]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4870,22.31667]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4866,20.175]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4861,-1.450412]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4857,0.006]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4856,0.003]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4871,21.88333]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4850,-0.009]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4853,0.4849809]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4862,0.0]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4863,0.0]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4859,0.03156941]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4849,1.4]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4870,22.39166]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4866,20.23333]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4861,-1.356837]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4857,0.006]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4856,0.003]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4871,21.91666]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4850,-0.009]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4853,0.484877]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4862,0.0]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4863,0.0]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4859,0.03154636]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4849,1.4]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4870,22.36667]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4866,20.20833]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4861,-1.366195]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4857,0.006]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4856,0.003]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4871,21.90833]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4850,-0.009]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4853,0.4849114]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4862,0.0]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4863,0.0]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4859,0.03157639]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4849,1.4]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4870,22.4]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4866,20.23333]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4861,-1.328765]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4857,0.006]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4856,0.003]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4871,21.93333]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4850,-0.009]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4853,0.4853067]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4862,0.0]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4863,0.0]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4859,0.03156948]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4849,1.4]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4870,22.4]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4866,20.3]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4861,-1.375553]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4857,0.006]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4856,0.003]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4871,21.975]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4850,-0.009]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4853,0.4852582]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4862,0.0]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4863,0.0]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4859,0.03157062]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4849,1.416667]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4870,22.4]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4866,20.25]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4861,-1.450412]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4857,0.006]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4856,0.003]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4871,21.975]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4850,-0.009]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4853,0.485296]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4862,0.0]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4863,0.0]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4859,0.03153879]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4849,1.583333]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4870,22.39166]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4866,20.26667]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4861,-1.478485]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4857,0.006]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4856,0.003]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4871,21.975]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4850,-0.009]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4853,0.4852931]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4862,0.0]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4863,0.0]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4859,0.03158728]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4849,1.6]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4870,22.39166]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4866,20.26667]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4861,-1.53463]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4857,0.006]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4856,0.003]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4871,21.95]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4850,-0.009]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4853,0.484248]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4862,0.0]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4863,0.0]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4859,0.03154228]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4849,1.6]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4870,22.43333]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4866,20.325]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4861,-1.450412]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4857,0.006]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4856,0.003]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4871,22.00833]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4850,-0.009]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4853,0.48375]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4862,0.0]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4863,0.0]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4859,0.03153931]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4849,1.6]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4870,22.41666]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4866,20.30833]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4861,-1.45977]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4857,0.006]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4856,0.003]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4871,22.0]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4850,-0.009]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4853,0.483342]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4862,0.0]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4863,0.0]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4859,0.03157056]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4849,1.6]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4870,22.4]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4866,20.28333]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4861,-1.4972]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4857,0.006]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4856,0.003]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4871,21.975]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4850,-0.009]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4853,0.4840834]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4862,0.0]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4863,0.0]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4859,0.0315605]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4849,1.6]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4870,22.41666]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4866,20.3]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4861,-1.515915]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4857,0.006]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4856,0.003]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4871,22.0]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4850,-0.009249999]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4853,0.4846891]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4862,0.0]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4863,0.0]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4859,0.03159168]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4849,1.6]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4870,22.38333]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4866,20.25833]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4861,-1.4972]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4857,0.006]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4856,0.003]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4871,21.95833]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4850,-0.009]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4853,0.4851895]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4862,0.0]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4863,0.0]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4859,0.03162205]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4849,1.6]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4870,22.375]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4866,20.275]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4861,-1.506557]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4857,0.006]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4856,0.003]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4871,21.91666]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4850,-0.009]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4853,0.485388]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4862,0.0]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4863,0.0]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4859,0.03156693]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4849,1.6]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4870,22.38333]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4866,20.29167]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4861,-1.441055]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4857,0.006]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4856,0.003]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4871,21.99167]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4850,-0.009]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4853,0.4851963]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4862,0.0]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4863,0.0]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4859,0.03159434]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4849,1.633333]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4870,22.45]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4866,20.3]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4861,-1.366195]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4857,0.006]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4856,0.003]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4871,22.0]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4850,-0.009]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4853,0.4847918]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4862,0.0]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4863,0.0]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4859,0.03159963]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4849,1.716667]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4870,22.475]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4866,20.30833]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4861,-1.375553]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4857,0.006]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4856,0.003]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4871,22.01666]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4850,-0.009]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4853,0.4843622]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4862,0.0]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4863,0.0]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4859,0.03155499]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4849,1.8]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4870,22.5]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4866,20.375]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4861,-1.338122]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4857,0.006]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4856,0.003]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4871,22.05833]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4850,-0.009249999]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4853,0.4841917]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4862,0.0]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4863,0.0]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4859,0.03157958]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4849,1.8]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4870,22.49167]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4866,20.34167]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4861,-1.34748]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4857,0.006]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4856,0.003]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4871,22.08333]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4850,-0.009]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4853,0.4839821]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4862,0.0]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4863,0.0]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4859,0.03159636]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4849,1.8]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4870,22.5]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4866,20.38333]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4861,-1.356837]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4857,0.006]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4856,0.003]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4871,22.05]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4850,-0.009]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4853,0.4845271]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4862,0.0]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4863,0.0]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4859,0.03160836]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4849,1.8]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4870,22.45833]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4866,20.34167]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4861,-1.431697]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4857,0.006]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4856,0.003]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4871,22.01666]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4850,-0.009]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4853,0.4842263]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4862,0.0]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4863,0.0]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4859,0.03160476]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4849,1.8]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4870,22.40833]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4866,20.31667]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4861,-1.4972]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4857,0.006]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4856,0.003]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4871,22.0]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4850,-0.009]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4853,0.4843206]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4862,0.0]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4863,0.0]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4859,0.03160776]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4849,1.8]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4870,22.41666]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4866,20.275]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4861,-1.525272]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4857,0.006]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4856,0.003]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4871,21.99167]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4850,-0.009]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4853,0.4847874]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4862,0.0]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4863,0.0]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4859,0.03162839]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4849,1.8]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4870,22.41666]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4866,20.28333]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4861,-1.506557]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4857,0.006]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4856,0.003]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4871,21.99167]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4850,-0.009]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4853,0.4821963]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4862,0.0]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4863,0.0]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4859,0.03161305]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4849,1.8]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4870,22.44167]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4866,20.3]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4861,-1.525272]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4857,0.006]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4856,0.003]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4871,22.00833]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4850,-0.009]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4853,0.4839183]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4862,0.0]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4863,0.0]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4859,0.03159979]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4849,1.8]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4870,22.41666]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4866,20.29167]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4861,-1.478485]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4857,0.006]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4856,0.003]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4871,22.0]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4850,-0.009]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4853,0.4837644]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4862,0.0]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4863,0.0]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4859,0.03169951]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4849,1.8]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4870,22.45833]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4866,20.30833]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4861,-1.469128]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4857,0.006]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4856,0.003]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4871,22.025]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4850,-0.009]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4853,0.4832926]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4862,0.0]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4863,0.0]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4859,0.03168086]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4849,1.8]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4870,22.45833]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4866,20.33333]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4861,-1.441055]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4857,0.006]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4856,0.003]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4871,22.04167]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4850,-0.009]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4853,0.4840138]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4862,0.0]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4863,0.0]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4859,0.03160482]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4849,1.833333]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4870,22.48333]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4866,20.375]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4861,-1.356837]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4857,0.006]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4856,0.003]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4871,22.075]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4850,-0.009]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4853,0.4839561]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4862,0.0]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4863,0.0]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4859,0.03171848]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4849,1.933333]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4870,22.43333]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4866,20.34167]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4861,-1.412982]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4857,0.006]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4856,0.003]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4871,22.05]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4850,-0.009]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4853,0.4841955]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4862,0.0]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4863,0.0]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4859,0.03165801]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4849,2.0]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4870,22.5]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4866,20.39167]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4861,-1.441055]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4857,0.006]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4856,0.003]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4871,22.08333]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4850,-0.009]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4853,0.4837444]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4862,0.0]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4863,0.0]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4859,0.03161233]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4849,1.983333]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4870,22.5]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4866,20.4]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4861,-1.42234]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4857,0.006]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4856,0.003]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4871,22.1]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4850,-0.009]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4853,0.4831925]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4862,0.0]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4863,0.0]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4859,0.03172179]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4849,2.0]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4870,22.475]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4866,20.36667]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4861,-1.487842]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4857,0.006]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4856,0.003]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4871,22.1]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4850,-0.009]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4853,0.4839401]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4862,0.0]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4863,0.0]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4859,0.03165301]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4849,2.0]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4870,22.44167]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4866,20.34167]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4861,-1.590775]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4857,0.006]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4856,0.003]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4871,22.05833]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4850,-0.009]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4853,0.4837008]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4862,0.0]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4863,0.0]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4859,0.03166745]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4849,2.0]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4870,21.94167]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4866,19.85833]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4861,-2.451665]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4857,0.006]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4856,0.003]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4871,21.5]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4850,-0.009]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4853,0.4825706]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4862,0.0]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4863,0.0]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4859,0.03161581]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4849,2.0]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4870,21.34167]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4866,19.11667]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4861,-3.686855]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4857,0.006]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4856,0.003]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4871,20.80833]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4850,-0.009]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4853,0.4827043]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4862,0.0]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4863,0.0]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4859,0.03156717]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4849,2.0]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4870,20.80833]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4866,18.61667]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4861,-4.538387]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4857,0.006]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4856,0.003]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4871,20.4]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4850,-0.009]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4853,0.482]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4862,0.0]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4863,0.0]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4859,0.03161572]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4849,2.0]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4870,20.61667]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4866,18.5]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4861,-4.725537]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4857,0.006]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4856,0.003]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4871,20.325]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4850,-0.009]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4853,0.4814183]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4862,0.0]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4863,0.0]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4859,0.03161061]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4849,2.0]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4870,20.675]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4866,18.50833]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4861,-4.37931]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4857,0.006]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4856,0.003]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4871,20.43333]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4850,-0.009]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4853,0.4809953]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4862,0.0]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4863,0.0]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4859,0.03166328]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4849,2.0]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4870,20.83333]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4866,18.66667]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4861,-3.836575]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4857,0.006]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4856,0.003]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4871,20.55]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4850,-0.009]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4853,0.4856446]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4862,0.0]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4863,0.0]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4859,0.03169178]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4849,2.0]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4870,20.95]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4866,18.75833]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4861,-3.349985]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4857,0.006]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4856,0.003]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4871,20.63333]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4850,-0.009]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4853,0.4880552]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4862,0.0]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4863,0.0]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4859,0.03173957]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4849,2.0]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4870,21.1]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4866,18.90833]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4861,-2.835322]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4857,0.006]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4856,0.003]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4871,20.73333]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4850,-0.009]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4853,0.487756]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4862,0.0]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4863,0.0]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4859,0.03178263]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4849,2.0]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4870,21.30833]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4866,19.08333]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4861,-2.301945]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4857,0.006]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4856,0.003]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4871,20.88333]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4850,-0.009]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4853,0.4880852]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4862,0.0]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4863,0.0]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4859,0.03177221]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4849,2.0]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4870,21.425]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4866,19.23333]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4861,-1.852785]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4857,0.006]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4856,0.003]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4871,21.03333]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4850,-0.009]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4853,0.4890154]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4862,0.0]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4863,0.0]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4859,0.03182312]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4849,2.0]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4870,21.56667]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4866,19.35]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4861,-1.600132]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4857,0.006]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4856,0.003]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4871,21.19167]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4850,-0.009249999]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4853,0.4894551]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4862,0.0]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4863,0.0]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4859,0.03171284]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4849,2.0]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4870,21.7]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4866,19.475]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4861,-1.441055]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4857,0.006]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4856,0.003]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4871,21.3]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4850,-0.009]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4853,0.4895772]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4862,0.0]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4863,0.0]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4859,0.03182504]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4849,2.0]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4870,21.73333]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4866,19.51667]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4861,-1.366195]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4857,0.006]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4856,0.003]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4871,21.35833]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4850,-0.009]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4853,0.4894186]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4862,0.0]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4863,0.0]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4859,0.03179618]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4849,2.0]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4870,21.79167]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4866,19.59167]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4861,-1.338122]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4857,0.006]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4856,0.003]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4871,21.4]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4850,-0.009]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4853,0.4897557]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4862,0.0]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4863,0.0]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4859,0.03178344]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4849,2.0]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4870,21.775]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4866,19.58333]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4861,-1.412982]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4857,0.006]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4856,0.003]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4871,21.4]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4850,-0.009]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4853,0.490321]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4862,0.0]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4863,0.0]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4859,0.03180612]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4849,2.0]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4870,21.75833]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4866,19.54167]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4861,-1.53463]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4857,0.006]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4856,0.003]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4871,21.39166]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4850,-0.009]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4853,0.4907538]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4862,0.0]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4863,0.0]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4859,0.03179138]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4849,2.0]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4870,21.79167]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4866,19.575]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4861,-1.581418]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4857,0.006]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4856,0.003]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4871,21.4]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4850,-0.009]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4853,0.4911702]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4862,0.0]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4863,0.0]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4859,0.03177929]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4849,2.0]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4870,21.75]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4866,19.50833]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4861,-1.57206]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4857,0.006]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4856,0.003]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4871,21.4]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4850,-0.009]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4853,0.4914488]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4862,0.0]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4863,0.0]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4859,0.03179355]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4849,2.0]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4870,21.69167]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4866,19.48333]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4861,-1.618847]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4857,0.006]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4856,0.003]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4871,21.30833]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4850,-0.009]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4853,0.4913719]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4862,0.0]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4863,0.0]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4859,0.03180937]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4849,2.0]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4870,21.725]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4866,19.49167]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4861,-1.637562]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4857,0.006]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4856,0.003]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4871,21.3]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4850,-0.009]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4853,0.4913395]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4862,0.0]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4863,0.0]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4859,0.0318509]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4849,2.0]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4870,21.725]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4866,19.49167]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4861,-1.618847]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4857,0.006]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4856,0.003]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4871,21.34167]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4850,-0.009]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4853,0.4916367]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4862,0.0]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4863,0.0]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4859,0.0318258]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4849,1.983333]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4870,21.725]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4866,19.53333]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4861,-1.703065]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4857,0.006]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4856,0.003]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4871,21.35833]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4850,-0.009249999]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4853,0.4913751]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4862,0.0]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4863,0.0]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4859,0.03184584]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4849,1.966667]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4870,21.775]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4866,19.56667]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4861,-1.777925]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4857,0.006]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4856,0.003]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4871,21.4]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4850,-0.009249999]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4853,0.4912099]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4862,0.0]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4863,0.0]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4859,0.03177953]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4849,2.0]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4870,21.8]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4866,19.58333]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4861,-1.72178]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4857,0.006]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4856,0.003]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4871,21.45]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4850,-0.009]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4853,0.4914291]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4862,0.0]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4863,0.0]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4859,0.03186874]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4849,2.0]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4870,21.78333]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4866,19.59167]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4861,-1.656278]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4857,0.006]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4856,0.003]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4871,21.475]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4850,-0.009]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4853,0.4911491]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4862,0.0]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4863,0.0]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4859,0.03184967]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4849,2.0]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4870,21.73333]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4866,19.55]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4861,-1.674992]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4857,0.006]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4856,0.003]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4871,21.4]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4850,-0.009]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4853,0.4915017]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4862,0.0]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4863,0.0]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4859,0.03187936]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4849,2.0]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4870,21.70833]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4866,19.525]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4861,-1.68435]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4857,0.006]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4856,0.003]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4871,21.33333]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4850,-0.009]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4853,0.4912372]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4862,0.0]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4863,0.0]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4859,0.03187428]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4849,2.0]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4870,21.50833]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4866,19.225]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4861,-1.899572]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4857,0.006]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4856,0.003]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4871,20.98333]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4850,-0.009]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4853,0.4913768]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4862,0.0]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4863,0.0]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4859,0.03184977]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4849,2.0]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4870,20.94167]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4866,18.68333]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4861,-2.6201]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4857,0.006]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4856,0.003]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4871,20.49167]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4850,-0.009]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4853,0.491522]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4862,0.0]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4863,0.0]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4859,0.03185477]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4849,2.0]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4870,20.45833]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4866,18.30833]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4861,-3.743]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4857,0.006]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4856,0.003]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4871,20.00833]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4850,-0.009]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4853,0.4913699]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4862,0.0]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4863,0.0]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4859,0.0318021]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4849,2.0]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4870,19.94167]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4866,17.73333]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4861,-4.744252]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4857,0.006]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4856,0.003]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4871,19.51667]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4850,-0.009]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4853,0.4912853]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4862,0.0]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4863,0.0]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4859,0.03190022]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4849,2.016667]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4870,19.25833]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4866,16.90833]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4861,-5.464779]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4857,0.006]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4856,0.003]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4871,18.69167]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4850,-0.009]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4853,0.4911928]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4862,0.0]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4863,0.0]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4859,0.03187029]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4849,2.2]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4870,18.725]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4866,16.325]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4861,-5.605142]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4857,0.006]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4856,0.003]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4871,18.09167]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4850,-0.009]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4853,0.4914601]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4862,0.0]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4863,0.0]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4859,0.03185705]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4849,2.2]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4870,18.45]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4866,16.10833]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4861,-5.305703]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4857,0.006]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4856,0.003]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4871,17.78333]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4850,-0.009]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4853,0.4912259]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4862,0.0]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4863,0.0]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4859,0.03185557]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4849,2.2]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4870,18.20833]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4866,15.80833]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4861,-5.01562]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4857,0.006]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4856,0.003]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4871,17.51667]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4850,-0.009]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4853,0.491455]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4862,0.0]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4863,0.0]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4859,0.03184675]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4849,2.2]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4870,17.86667]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4866,15.4]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4861,-5.006262]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4857,0.006]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4856,0.003]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4871,17.15]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4850,-0.009]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4853,0.4911731]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4862,0.0]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4863,0.0]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4859,0.0319038]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4849,2.2]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4870,17.54167]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4866,15.04167]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4861,-4.968832]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4857,0.006]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4856,0.003]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4871,16.84167]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4850,-0.009]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4853,0.4911525]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4862,0.0]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4863,0.0]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4859,0.03183794]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4849,2.233333]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4870,17.30833]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4866,14.75833]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4861,-4.800397]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4857,0.006]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4856,0.003]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4871,16.575]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4850,-0.009]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4853,0.4912281]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4862,0.0]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4863,0.0]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4859,0.03182309]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4849,2.366667]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4870,17.175]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4866,14.61667]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4861,-4.444812]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4857,0.006]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4856,0.003]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4871,16.43333]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4850,-0.009]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4853,0.4913178]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4862,0.0]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4863,0.0]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4859,0.031923]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4849,2.383333]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4870,17.00833]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4866,14.43333]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4861,-4.033082]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4857,0.006]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4856,0.003]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4871,16.28333]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4850,-0.009]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4853,0.4914342]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4862,0.0]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4863,0.0]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4859,0.03184627]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4849,2.383333]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4870,16.975]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4866,14.35833]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4861,-3.836575]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4857,0.006]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4856,0.003]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4871,16.26667]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4850,-0.009]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4853,0.491327]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4862,0.0]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4863,0.0]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4859,0.03184907]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4849,2.4]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4870,17.21667]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4866,14.39167]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4861,-3.70557]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4857,0.006]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4856,0.003]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4871,16.39167]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4850,-0.009]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4853,0.4913042]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4862,0.0]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4863,0.0]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4859,0.03189891]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4849,2.4]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4870,17.31667]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4866,14.34167]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4861,-3.48099]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4857,0.006]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4856,0.003]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4871,16.51667]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4850,-0.009]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4853,0.4912254]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4862,0.0]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4863,0.0]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4859,0.03187068]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4849,2.4]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4870,17.55833]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4866,14.36667]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4861,-3.33127]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4857,0.006]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4856,0.003]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4871,16.59167]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4850,-0.009]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4853,0.4909718]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4862,0.0]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4863,0.0]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4859,0.03186659]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4849,2.4]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4870,17.8]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4866,14.61667]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4861,-3.153477]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4857,0.006]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4856,0.003]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4871,16.83333]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4850,-0.009]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4853,0.4912171]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4862,0.0]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4863,0.0]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4859,0.03189947]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4849,2.4]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4870,17.625]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4866,14.7]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4861,-3.087975]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4857,0.006]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4856,0.003]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4871,16.91667]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4850,-0.009]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4853,0.4910134]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4862,0.0]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4863,0.0]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4859,0.03183911]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4849,2.4]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4870,17.475]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4866,14.675]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4861,-2.9944]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4857,0.006]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4856,0.003]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4871,16.96667]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4850,-0.009]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4853,0.4909774]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4862,0.0]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4863,0.0]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4859,0.03181787]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4849,2.4]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4870,17.525]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4866,14.85833]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4861,-2.84468]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4857,0.006]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4856,0.00275]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4871,17.10833]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4850,-0.009]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4853,0.4911931]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4862,0.0]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4863,0.0]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4859,0.03186848]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4849,2.4]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4870,17.45833]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4866,14.84167]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4861,-2.84468]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4857,0.006]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4856,0.00275]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4871,16.96667]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4850,-0.009]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4853,0.4909394]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4862,0.0]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4863,0.0]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4859,0.03183495]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4849,2.4]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4870,17.35]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4866,14.79167]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4861,-2.891467]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4857,0.006]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4856,0.003]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4871,16.85]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4850,-0.009]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4853,0.4910556]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4862,0.0]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4863,0.0]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4859,0.03186275]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4849,2.4]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4870,17.25833]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4866,14.6]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4861,-3.125405]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4857,0.006]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4856,0.0025]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4871,16.59167]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4850,-0.009]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4853,0.4909052]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4862,0.0]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4863,0.0]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4859,0.0318754]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4849,2.416667]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4870,17.23333]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4866,14.525]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4861,-3.162835]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4857,0.006]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4856,0.003]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4871,16.50833]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4850,-0.009]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4853,0.49088]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4862,0.0]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4863,0.0]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4859,0.03187483]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4849,2.4]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4870,17.39167]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4866,14.55833]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4861,-2.91954]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4857,0.006]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4856,0.00275]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4871,16.51667]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4850,-0.009]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4853,0.4907111]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4862,0.0]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4863,0.0]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4859,0.03183729]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4849,2.4]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4870,17.5]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4866,14.575]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4861,-2.80725]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4857,0.006]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4856,0.00275]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4871,16.66667]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4850,-0.009]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4853,0.4905831]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4862,0.0]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4863,0.0]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4859,0.03182302]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4849,2.4]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4870,17.63333]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4866,14.6]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4861,-2.666887]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4857,0.006]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4856,0.00275]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4871,16.83333]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4850,-0.009]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4853,0.4907196]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4862,0.0]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4863,0.0]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4859,0.03187]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4849,2.4]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4870,17.86667]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4866,14.85]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4861,-2.451665]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4857,0.006]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4856,0.003]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4871,17.11667]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4850,-0.009]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4853,0.4905784]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4862,0.0]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4863,0.0]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4859,0.03188906]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4849,2.4]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4870,18.01667]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4866,15.15]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4861,-2.348732]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4857,0.006]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4856,0.00275]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4871,17.28333]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4850,-0.009]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4853,0.4907353]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4862,0.0]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4863,0.0]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4859,0.03190005]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4849,2.4]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4870,18.2]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4866,15.48333]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4861,-2.35809]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4857,0.006]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4856,0.003]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4871,17.58333]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4850,-0.009]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4853,0.4907049]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4862,0.0]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4863,0.0]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4859,0.03187234]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4849,2.4]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4870,18.23333]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4866,15.60833]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4861,-2.39552]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4857,0.006]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4856,0.003]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4871,17.7]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4850,-0.009]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4853,0.4911878]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4862,0.0]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4863,0.0]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4859,0.03184134]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4849,2.4]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4870,18.43333]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4866,15.9]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4861,-2.451665]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4857,0.006]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4856,0.00275]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4871,17.94167]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4850,-0.009]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4853,0.4910305]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4862,0.0]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4863,0.0]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4859,0.03181428]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4849,2.4]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4870,18.625]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4866,16.1]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4861,-2.189655]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4857,0.006]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4856,0.0015]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4871,18.2]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4850,-0.009]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4853,0.4909184]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4862,0.0]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4863,0.0]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4859,0.0318992]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4849,2.4]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4870,18.65833]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4866,16.11667]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4861,-1.937002]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4857,0.006]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4856,0.00225]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4871,18.28333]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4850,-0.009]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4853,0.4909245]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4862,0.0]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4863,0.0]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4859,0.03184868]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4849,2.4]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4870,18.60833]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4866,16.05]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4861,-1.918287]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4857,0.006]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4856,0.00225]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4871,18.24167]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4850,-0.009]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4853,0.4905356]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4862,0.0]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4863,0.0]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4859,0.0318259]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4849,2.4]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4870,18.6]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4866,16.06667]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4861,-1.768568]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4857,0.006]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4856,0.00225]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4871,18.275]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4850,-0.009]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4853,0.4904954]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4862,0.0]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4863,0.0]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4859,0.03181021]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4849,2.4]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4870,18.60833]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4866,16.05]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4861,-1.703065]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4857,0.006]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4856,0.00225]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4871,18.25]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4850,-0.009]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4853,0.4903548]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4862,0.0]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4863,0.0]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4859,0.03176913]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4849,2.4]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4870,18.51667]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4866,15.825]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4861,-1.674993]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4857,0.006]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4856,0.0025]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4871,18.13333]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4850,-0.009]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4853,0.490147]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4862,0.0]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4863,0.0]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4859,0.03182511]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4849,2.4]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4870,18.35]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4866,15.625]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4861,-1.703065]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4857,0.006]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4856,0.00175]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4871,17.99167]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4850,-0.009]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4853,0.4902104]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4862,0.0]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4863,0.0]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4859,0.03174951]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4849,2.4]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4870,18.225]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4866,15.64167]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4861,-1.787282]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4857,0.006]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4856,0.001]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4871,17.875]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4850,-0.009]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4853,0.4900722]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4862,0.0]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4863,0.0]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4859,0.03184643]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4849,2.4]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4870,17.95]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4866,15.46667]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4861,-1.955717]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4857,0.006]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4856,0.00125]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4871,17.53333]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4850,-0.009]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4853,0.4903074]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4862,0.0]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4863,0.0]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4859,0.03185366]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4849,2.4]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4870,17.725]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4866,15.15]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4861,-2.030577]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4857,0.006]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4856,0.002]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4871,17.34167]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4850,-0.009]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4853,0.4903802]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4862,0.0]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4863,0.0]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4859,0.03183227]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4849,2.4]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4870,17.60833]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4866,14.90833]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4861,-2.152225]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4857,0.006]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4856,0.00175]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4871,17.16667]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4850,-0.009]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4853,0.4902911]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4862,0.0]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4863,0.0]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4859,0.03179434]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4849,2.4]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4870,17.44167]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4866,14.66667]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4861,-2.292588]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4857,0.006]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4856,0.0007499999]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4871,16.91667]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4850,-0.009]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4853,0.4902718]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4862,0.0]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4863,0.0]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4859,0.03182336]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4849,2.4]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4870,17.15]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4866,14.4]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4861,-2.526525]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4857,0.006]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4856,0.0015]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4871,16.61667]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4850,-0.009]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4853,0.4901444]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4862,0.0]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4863,0.0]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4859,0.03185676]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4849,2.4]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4870,16.76667]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4866,14.10833]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4861,-2.900825]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4857,0.006]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4856,0.00175]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4871,16.25]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4850,-0.009]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4853,0.4902077]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4862,0.0]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4863,0.0]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4859,0.03185972]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4849,2.4]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4870,16.49167]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4866,13.85833]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4861,-3.237695]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4857,0.006]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4856,0.00025]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4871,15.99167]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4850,-0.009]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4853,0.4897415]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4862,0.0]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4863,0.0]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4859,0.03181392]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4849,2.383333]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4870,16.325]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4866,13.65833]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4861,-3.51842]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4857,0.006]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4856,0.001]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4871,15.78333]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4850,-0.0085]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4853,0.4896002]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4862,0.0]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4863,0.0]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4859,0.03180254]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4849,2.366667]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4870,16.20833]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4866,13.60833]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4861,-3.51842]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4857,0.006]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4856,0.0005]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4871,15.7]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4850,-0.009]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4853,0.4897912]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4862,0.0]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4863,0.0]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4859,0.03181436]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4849,2.3]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4870,16.19167]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4866,13.55833]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4861,-3.387415]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4857,0.006]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4856,0.00025]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4871,15.64167]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4850,-0.009]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4853,0.4897156]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4862,0.0]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4863,0.0]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4859,0.03178022]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4849,2.35]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4870,16.11667]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4866,13.5]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4861,-3.125405]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4857,0.006]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4856,0.0]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4871,15.58333]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4850,-0.009]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4853,0.4900374]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4862,0.0]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4863,0.0]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4859,0.03180372]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4849,2.333333]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4870,16.10833]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4866,13.45833]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4861,-2.938255]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4857,0.006]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4856,0.0]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4871,15.53333]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4850,-0.0085]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4853,0.4898156]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4862,0.0]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4863,0.0]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4859,0.03185498]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4849,2.25]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4870,16.1]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4866,13.525]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4861,-2.69496]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4857,0.006]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4856,0.0]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4871,15.6]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4850,-0.009]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4853,0.4901682]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4862,0.0]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4863,0.0]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4859,0.03179979]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4849,2.25]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4870,16.19167]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4866,13.54167]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4861,-2.676245]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4857,0.006]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4856,0.0005]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4871,15.63333]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4850,-0.009]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4853,0.4902311]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4862,0.0]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4863,0.0]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4859,0.03183004]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4849,2.216667]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4870,16.15]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4866,13.46667]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4861,-2.69496]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4857,0.006]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4856,0.0005]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4871,15.6]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4850,-0.009]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4853,0.4903233]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4862,0.0]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4863,0.0]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4859,0.03186344]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4849,2.216667]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4870,16.00833]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4866,13.39167]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4861,-2.592027]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4857,0.006]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4856,0.0]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4871,15.46667]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4850,-0.009]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4853,0.4905423]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4862,0.0]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4863,0.0]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4859,0.03186914]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4849,2.2]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4870,15.90833]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4866,13.29167]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4861,-2.2458]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4857,0.006]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4856,0.0005]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4871,15.41667]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4850,-0.009]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4853,0.4904371]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4862,0.0]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4863,0.0]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4859,0.03187836]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4849,2.2]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4870,15.9]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4866,13.26667]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4861,-1.90893]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4857,0.006]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4856,0.00025]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4871,15.4]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4850,-0.009]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4853,0.4906703]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4862,0.0]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4863,0.0]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4859,0.03186615]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4849,2.2]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4870,15.85833]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4866,13.25833]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4861,-1.543987]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4857,0.006]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4856,0.00025]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4871,15.35]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4850,-0.009]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4853,0.4907283]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4862,0.0]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4863,0.0]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4859,0.03186297]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4849,2.2]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4870,15.83333]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4866,13.15833]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4861,-1.263263]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4857,0.006]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4856,0.0]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4871,15.3]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4850,-0.009]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4853,0.4910359]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4862,0.0]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4863,0.0]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4859,0.03190952]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4849,2.2]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4870,15.75833]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4866,13.13333]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4861,-1.057397]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4857,0.006]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4856,0.0005]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4871,15.29167]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4850,-0.009]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4853,0.4912413]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4862,0.0]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4863,0.0]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4859,0.03185356]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4849,2.2]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4870,15.69167]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4866,13.04167]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4861,-1.216475]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4857,0.006]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4856,0.00025]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4871,15.18333]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4850,-0.008749999]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4853,0.4911805]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4862,0.0]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4863,0.0]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4859,0.03190741]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4849,2.2]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4870,15.65833]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4866,13.03333]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4861,-1.506557]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4857,0.006]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4856,0.0]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4871,15.15833]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4850,-0.007999999]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4853,0.4914761]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4862,0.0]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4863,0.0]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4859,0.03187131]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4849,2.2]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4870,15.55]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4866,12.93333]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4861,-1.553345]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4857,0.006]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4856,0.0]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4871,15.10833]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4850,-0.007999999]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4853,0.4915099]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4862,0.0]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4863,0.0]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4859,0.03191207]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4849,2.2]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4870,15.525]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4866,12.89167]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4861,-1.34748]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4857,0.006]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4856,0.0]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4871,15.04167]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4850,-0.008749999]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4853,0.4917823]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4862,0.0]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4863,0.0]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4859,0.0319011]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4849,2.2]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4870,15.43333]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4866,12.825]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4861,-1.38491]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4857,0.006]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4856,0.0005]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4871,15.0]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4850,-0.007999999]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4853,0.4919194]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4862,0.0]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4863,0.0]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4859,0.03187317]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4849,2.2]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4870,15.45833]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4866,12.79167]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4861,-1.431697]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4857,0.006]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4856,0.0]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4871,14.95833]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4850,-0.0075]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4853,0.4918691]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4862,0.0]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4863,0.0]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4859,0.03188975]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4849,2.2]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4870,15.45833]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4866,12.84167]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4861,-1.300693]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4857,0.006]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4856,0.0]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4871,15.01667]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4850,-0.007749999]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4853,0.4919563]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4862,0.0]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4863,0.0]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4859,0.03188548]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4849,2.2]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4870,15.34167]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4866,12.73333]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4861,-1.263263]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4857,0.006]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4856,0.0]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4871,14.9]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4850,-0.007]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4853,0.4918845]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4862,0.0]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4863,0.0]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4859,0.03183377]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4849,2.216667]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4870,15.20833]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4866,12.61667]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4861,-1.263263]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4857,0.006]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4856,0.0]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4871,14.775]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4850,-0.0085]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4853,0.4920626]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4862,0.0]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4863,0.0]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4859,0.03191289]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4849,2.2]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4870,15.24167]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4866,12.61667]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4861,-1.169688]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4857,0.006]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4856,0.0]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4871,14.80833]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4850,-0.0075]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4853,0.4919366]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4862,0.0]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4863,0.0]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4859,0.0318975]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4849,2.2]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4870,15.18333]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4866,12.59167]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4861,-1.19776]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4857,0.006]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4856,0.0]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4871,14.725]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4850,-0.007999999]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4853,0.4887147]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4862,0.0]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4863,0.0]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4859,0.03189895]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4849,2.366667]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4870,15.14167]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4866,12.55]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4861,-1.207117]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4857,0.006]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4856,0.0]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4871,14.73333]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4850,-0.007999999]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4853,0.4913612]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4862,0.0]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4863,0.0]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4859,0.03193988]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4849,2.216667]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4870,15.05833]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4866,12.49167]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4861,-1.094828]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4857,0.006]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4856,0.00025]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4871,14.65]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4850,-0.00625]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4853,0.4916789]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4862,0.0]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4863,0.0]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4859,0.0318417]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4849,2.2]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4870,14.98333]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4866,12.41667]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4861,-0.97318]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4857,0.006]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4856,0.0]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4871,14.60833]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4850,-0.007749999]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4853,0.4917066]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4862,0.0]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4863,0.0]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4859,0.03188471]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4849,2.2]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4870,15.08333]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4866,12.48333]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4861,-0.767315]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4857,0.006]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4856,0.0]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4871,14.69167]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4850,-0.008249999]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4853,0.491988]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4862,0.0]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4863,0.0]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4859,0.03197647]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4849,2.2]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4870,15.2]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4866,12.59167]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4861,-0.7953875]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4857,0.006]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4856,0.0]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4871,14.80833]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4850,-0.006749999]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4853,0.4917618]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4862,0.0]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4863,0.0]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4859,0.03193505]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4849,2.183333]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4870,15.29167]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4866,12.69167]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4861,-0.7486]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4857,0.006]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4856,0.0]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4871,14.88333]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4850,-0.0065]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4853,0.491498]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4862,0.0]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4863,0.0]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4859,0.03190476]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4849,2.1]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4870,15.325]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4866,12.75]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4861,-0.729885]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4857,0.006]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4856,0.0]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4871,14.95]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4850,-0.00725]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4853,0.4913472]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4862,0.0]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4863,0.0]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4859,0.03188283]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4849,2.016667]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4870,15.26667]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4866,12.69167]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4861,-0.7860301]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4857,0.006]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4856,0.0]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4871,14.89167]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4850,-0.006]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4853,0.491102]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4862,0.0]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4863,0.0]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4859,0.03187728]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4849,2.0]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4870,15.28333]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4866,12.70833]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4861,-0.7766725]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4857,0.006]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4856,0.0]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4871,14.88333]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4850,-0.0065]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4853,0.4886242]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4862,0.0]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4863,0.0]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4859,0.03176979]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4849,2.0]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4870,15.29167]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4866,12.73333]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4861,-0.89832]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4857,0.006]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4856,0.0]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4871,14.95]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4850,-0.00625]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4853,0.4900167]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4862,0.0]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4863,0.0]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4859,0.03179892]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4849,2.0]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4870,15.26667]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4866,12.69167]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4861,-0.9263926]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4857,0.006]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4856,0.0]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4871,14.9]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4850,-0.00625]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4853,0.4920067]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4862,0.0]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4863,0.0]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4859,0.03186222]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4849,2.0]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4870,15.20833]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4866,12.66667]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4861,-0.991895]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4857,0.006]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4856,0.0]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4871,14.86667]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4850,-0.00625]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4853,0.4920037]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4862,0.0]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4863,0.0]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4859,0.03197091]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4849,2.15]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4870,15.21667]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4866,12.75]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4861,-0.8796051]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4857,0.006]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4856,0.0]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4871,14.88333]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4850,-0.006]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4853,0.490639]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4862,0.0]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4863,0.0]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4859,0.03185783]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4849,2.016667]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4870,15.325]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4866,12.79167]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4861,-0.842175]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4857,0.006]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4856,0.0]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4871,14.95833]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4850,-0.00625]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4853,0.4907166]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4862,0.0]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4863,0.0]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4859,0.0318648]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4849,2.0]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4870,15.30833]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4866,12.78333]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4861,-0.842175]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4857,0.006]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4856,0.0]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4871,14.925]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4850,-0.006]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4853,0.4911737]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4862,0.0]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4863,0.0]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4859,0.0318201]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4849,2.0]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4870,15.23333]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4866,12.74167]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4861,-0.9263925]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4857,0.006]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4856,0.0]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4871,14.88333]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4850,-0.006]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4853,0.4911807]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4862,0.0]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4863,0.0]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4859,0.0318511]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4849,2.0]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4870,15.23333]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4866,12.73333]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4861,-0.917035]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4857,0.006]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4856,0.0]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4871,14.88333]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4850,-0.006]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4853,0.4908284]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4862,0.0]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4863,0.0]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4859,0.0318412]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4849,1.966667]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4870,15.25833]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4866,12.74167]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4861,-0.93575]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4857,0.006]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4856,0.0]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4871,14.9]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4850,-0.006]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4853,0.4911758]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4853,0.4911758]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4863,0.0]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4863,0.0]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4849,1.883333]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4849,1.883333]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4866,12.73333]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4866,12.73333]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4857,0.006]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4857,0.006]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4871,14.875]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4871,14.875]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4853,0.4911813]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4853,0.4911813]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4863,0.0]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4863,0.0]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4849,1.85]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4849,1.85]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4866,12.725]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4866,12.725]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4857,0.006]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4857,0.006]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4871,14.85]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4871,14.85]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4853,0.4908838]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4853,0.4908838]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4863,0.0]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4863,0.0]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4849,1.866667]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4849,1.866667]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4866,12.775]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4866,12.775]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4857,0.006]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4857,0.006]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4871,14.89167]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4871,14.89167]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4853,0.4908141]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4853,0.4908141]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4863,0.0]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4863,0.0]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4849,1.866667]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4849,1.866667]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4866,12.875]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4866,12.875]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4857,0.006]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4857,0.006]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4871,14.975]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4871,14.975]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4853,0.490863]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4853,0.490863]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4863,0.0]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4863,0.0]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4849,1.883333]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4849,1.883333]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4866,12.925]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4866,12.925]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4857,0.006]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4857,0.006]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4871,15.0]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4871,15.0]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4853,0.490624]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4853,0.490624]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4863,0.0]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4863,0.0]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4849,1.866667]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4849,1.866667]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4866,12.88333]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4866,12.88333]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4857,0.006]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4857,0.006]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4871,14.96667]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4871,14.96667]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4853,0.4905248]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4853,0.4905248]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4863,0.0]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4863,0.0]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4849,1.833333]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4849,1.833333]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4866,12.8]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4866,12.8]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4857,0.006]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4857,0.006]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4871,14.89167]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4871,14.89167]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4853,0.4901975]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4853,0.4901975]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4863,0.0]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4863,0.0]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4849,1.816667]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4849,1.816667]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4866,12.71667]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4866,12.71667]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4857,0.006]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4857,0.006]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4871,14.80833]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4871,14.80833]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4853,0.4902285]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4853,0.4902285]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4863,0.0]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4863,0.0]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4849,1.8]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4849,1.8]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4866,12.63333]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4866,12.63333]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4857,0.006]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4857,0.006]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4871,14.68333]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4871,14.68333]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4853,0.4899848]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4853,0.4899848]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4863,0.0]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4863,0.0]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4849,1.8]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4849,1.8]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4866,12.65]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4866,12.65]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4857,0.006]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4857,0.006]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4871,14.7]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4871,14.7]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4853,0.4899357]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4853,0.4899357]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4863,0.0]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4863,0.0]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4849,1.8]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4849,1.8]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4866,12.60833]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4866,12.60833]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4857,0.006]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4857,0.006]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4871,14.61667]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4871,14.61667]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4853,0.4897741]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4853,0.4897741]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4863,0.0]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4863,0.0]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4849,1.8]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4849,1.8]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4866,12.575]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4866,12.575]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4857,0.006]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4857,0.006]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4871,14.60833]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4871,14.60833]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4853,0.4898899]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4853,0.4898899]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4863,0.0]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4863,0.0]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4849,1.8]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4849,1.8]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4866,12.525]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4866,12.525]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4857,0.006]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4857,0.006]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4871,14.59167]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4871,14.59167]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4853,0.4902001]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4853,0.4902001]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4863,0.0]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4863,0.0]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4849,1.8]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4849,1.8]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4866,12.525]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4866,12.525]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4857,0.006]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4857,0.006]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4871,14.56667]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4871,14.56667]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4853,0.4902797]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4853,0.4902797]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4863,0.0]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4863,0.0]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4849,1.8]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4849,1.8]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4866,12.55833]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4866,12.55833]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4857,0.006]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4857,0.006]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4871,14.6]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4871,14.6]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4853,0.4905407]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4853,0.4905407]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4863,0.0]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4863,0.0]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4849,1.8]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4849,1.8]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4866,12.61667]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4866,12.61667]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4857,0.006]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4857,0.006]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4871,14.625]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4871,14.625]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4853,0.4906971]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4853,0.4906971]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4863,0.0]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4863,0.0]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4849,1.8]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4849,1.8]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4866,12.73333]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4866,12.73333]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4857,0.006]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4857,0.006]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4871,14.76667]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4871,14.76667]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4853,0.4909714]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4853,0.4909714]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4863,0.0]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4863,0.0]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4849,1.8]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4849,1.8]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4866,12.78333]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4866,12.78333]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4857,0.006]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4857,0.006]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4871,14.825]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4871,14.825]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4853,0.4909015]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4853,0.4909015]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4863,0.0]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4863,0.0]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4849,1.8]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4849,1.8]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4866,12.89167]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4866,12.89167]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4857,0.006]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4857,0.006]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4871,14.91667]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4871,14.91667]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4853,0.4906042]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4853,0.4906042]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4863,0.0]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4863,0.0]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4849,1.833333]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4849,1.833333]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4866,12.85833]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4866,12.85833]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4857,0.006]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4857,0.006]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4871,14.875]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4871,14.875]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4853,0.4903696]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4853,0.4903696]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4863,0.0]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4863,0.0]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4849,1.866667]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4849,1.866667]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4866,12.88333]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4866,12.88333]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4857,0.006]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4857,0.006]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4871,14.875]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4871,14.875]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4853,0.4909474]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4853,0.4909474]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4863,0.0]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4863,0.0]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4849,1.983333]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4849,1.983333]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4866,12.81667]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4866,12.81667]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4857,0.006]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4857,0.006]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4871,14.85]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4871,14.85]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4853,0.4908891]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4853,0.4908891]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4863,0.0]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4863,0.0]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4849,1.983333]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4849,1.983333]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4866,12.8]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4866,12.8]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4857,0.006]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4857,0.006]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4871,14.775]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4871,14.775]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4853,0.4907078]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4853,0.4907078]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4863,0.0]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4863,0.0]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4849,1.983333]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4849,1.983333]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4866,12.75]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4866,12.75]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4857,0.006]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4857,0.006]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4871,14.75833]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4871,14.75833]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4853,0.4906499]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4853,0.4906499]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4863,0.0]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4863,0.0]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4849,2.0]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4849,2.0]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4866,12.74167]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4866,12.74167]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4857,0.006]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4857,0.006]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4871,14.71667]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4871,14.71667]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4853,0.4909069]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4853,0.4909069]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4863,0.0]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4863,0.0]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4849,2.0]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4849,2.0]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4866,12.725]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4866,12.725]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4857,0.006]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4857,0.006]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4871,14.69167]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4871,14.69167]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4853,0.4908011]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4853,0.4908011]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4863,0.0]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4863,0.0]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4849,1.983333]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4849,1.983333]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4866,12.68333]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4866,12.68333]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4857,0.006]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4857,0.006]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4871,14.675]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4871,14.675]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4853,0.4907331]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4853,0.4907331]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4863,0.0]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4863,0.0]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4849,2.0]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4849,2.0]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4866,12.63333]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4866,12.63333]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4857,0.006]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4857,0.006]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4871,14.63333]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4871,14.63333]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4853,0.4879316]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4853,0.4879316]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4863,0.0]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4863,0.0]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4849,2.0]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4849,2.0]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4866,12.63333]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4866,12.63333]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4857,0.006]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4857,0.006]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4871,14.64167]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4871,14.64167]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4853,0.4859495]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4853,0.4859495]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4863,0.0]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4863,0.0]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4849,2.0]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4849,2.0]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4866,12.675]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4866,12.675]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4857,0.006]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4857,0.006]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4871,14.675]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4871,14.675]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4853,0.4859869]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4853,0.4859869]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4863,0.0]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4863,0.0]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4849,2.0]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4849,2.0]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4866,12.675]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4866,12.675]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4857,0.006]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4857,0.006]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4871,14.68333]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4871,14.68333]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4853,0.4862162]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4853,0.4862162]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4863,0.0]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4863,0.0]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4849,2.0]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4849,2.0]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4866,12.66667]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4866,12.66667]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4857,0.006]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4857,0.006]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4871,14.65833]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4871,14.65833]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4853,0.4860227]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4853,0.4860227]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4863,0.0]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4863,0.0]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4849,1.85]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4849,1.85]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4866,12.61667]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4866,12.61667]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4857,0.006]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4857,0.006]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4871,14.61667]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4871,14.61667]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4853,0.4858942]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4853,0.4858942]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4863,0.0]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4863,0.0]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4849,1.8]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4849,1.8]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4866,12.64167]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4866,12.64167]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4857,0.006]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4857,0.006]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4871,14.60833]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4871,14.60833]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4853,0.4861506]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4853,0.4861506]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4863,0.0]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4863,0.0]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4849,1.8]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4849,1.8]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4866,12.59167]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4866,12.59167]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4857,0.006]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4857,0.006]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4871,14.6]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4871,14.6]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4853,0.4861441]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4853,0.4861441]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4863,0.0]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4863,0.0]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4849,1.8]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4849,1.8]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4866,12.6]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4866,12.6]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4857,0.006]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4857,0.006]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4871,14.58333]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4871,14.58333]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4853,0.4861272]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4853,0.4861272]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4863,0.0]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4863,0.0]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4849,1.8]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4849,1.8]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4866,12.55833]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4866,12.55833]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4857,0.006]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4857,0.006]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4871,14.50833]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4871,14.50833]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4853,0.4854641]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4853,0.4854641]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4863,0.0]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4863,0.0]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4849,1.8]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4849,1.8]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4866,12.56667]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4866,12.56667]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4857,0.006]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4857,0.006]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4871,14.51667]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4871,14.51667]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4853,0.4853133]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4853,0.4853133]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4863,0.0]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4863,0.0]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4849,1.8]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4849,1.8]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4866,12.55]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4866,12.55]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4857,0.006]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4857,0.006]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4871,14.525]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4871,14.525]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4853,0.4856964]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4853,0.4856964]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4863,0.0]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4863,0.0]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4849,1.8]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4849,1.8]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4866,12.50833]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4866,12.50833]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4857,0.006]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4857,0.006]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4871,14.51667]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4871,14.51667]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4853,0.4859185]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4853,0.4859185]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4863,0.0]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4863,0.0]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4849,1.8]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4849,1.8]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4866,12.5]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4866,12.5]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4857,0.006]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4857,0.006]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4871,14.5]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4871,14.5]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4853,0.4859138]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4853,0.4859138]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4863,0.0]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4863,0.0]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4849,1.8]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4849,1.8]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4866,12.49167]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4866,12.49167]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4857,0.006]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4857,0.006]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4871,14.48333]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4871,14.48333]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4853,0.4856437]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4853,0.4856437]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4863,0.0]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4863,0.0]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4849,1.8]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4849,1.8]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4866,12.45833]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4866,12.45833]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4857,0.006]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4857,0.006]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4871,14.44167]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4871,14.44167]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4853,0.4857204]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4853,0.4857204]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4863,0.0]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4863,0.0]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4849,1.8]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4849,1.8]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4866,12.49167]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4866,12.49167]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4857,0.006]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4857,0.006]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4871,14.46667]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4871,14.46667]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4853,0.4853655]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4853,0.4853655]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4863,0.0]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4863,0.0]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4849,1.8]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4849,1.8]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4866,12.49167]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4866,12.49167]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4857,0.006]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4857,0.006]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4871,14.48333]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4871,14.48333]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4853,0.4860097]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4853,0.4860097]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4863,0.0]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4863,0.0]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4849,1.8]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4849,1.8]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4866,12.49167]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4866,12.49167]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4857,0.006]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4857,0.006]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4871,14.46667]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4871,14.46667]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4853,0.4861163]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4853,0.4861163]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4863,0.0]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4863,0.0]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4849,1.8]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4849,1.8]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4866,12.49167]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4866,12.49167]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4857,0.006]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4857,0.006]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4871,14.45833]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4871,14.45833]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4853,0.4861076]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4853,0.4861076]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4863,0.0]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4863,0.0]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4849,1.8]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4849,1.8]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4866,12.45833]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4866,12.45833]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4857,0.006]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4857,0.006]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4871,14.425]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4871,14.425]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4853,0.4859178]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4853,0.4859178]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4863,0.0]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4863,0.0]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4849,1.783333]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4849,1.783333]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4866,12.44167]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4866,12.44167]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4857,0.006]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4857,0.006]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4871,14.4]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4871,14.4]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4853,0.4850825]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4853,0.4850825]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4863,0.0]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4863,0.0]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4849,1.783333]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4849,1.783333]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4866,12.38333]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4866,12.38333]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4857,0.006]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4857,0.006]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4871,14.39167]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4871,14.39167]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4853,0.4860133]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4853,0.4860133]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4863,0.0]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4863,0.0]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4849,1.683333]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4849,1.683333]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4866,12.33333]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4866,12.33333]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4857,0.006]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4857,0.006]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4871,14.31667]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4871,14.31667]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4853,0.4858883]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4853,0.4858883]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4863,0.0]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4863,0.0]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4849,1.7]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4849,1.7]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4866,12.29167]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4866,12.29167]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4857,0.006]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4857,0.006]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4871,14.275]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4871,14.275]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4853,0.4865702]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4853,0.4865702]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4863,0.0]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4863,0.0]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4849,1.666667]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4849,1.666667]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4866,12.30833]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4866,12.30833]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4857,0.006]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4857,0.006]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4871,14.29167]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4871,14.29167]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4853,0.4864112]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4853,0.4864112]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4863,0.0]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4863,0.0]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4849,1.7]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4849,1.7]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4866,12.29167]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4866,12.29167]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4857,0.006]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4857,0.006]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4871,14.28333]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4871,14.28333]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4853,0.4862952]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4853,0.4862952]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4863,0.0]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4863,0.0]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4849,1.633333]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4849,1.633333]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4866,12.31667]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4866,12.31667]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4857,0.006]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4857,0.006]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4871,14.28333]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4871,14.28333]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4853,0.4861234]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4853,0.4861234]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4863,0.0]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4863,0.0]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4849,1.683333]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4849,1.683333]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4866,12.31667]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4866,12.31667]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4857,0.006]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4857,0.006]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4871,14.3]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4871,14.3]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4853,0.4861499]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4853,0.4861499]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4863,0.0]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4863,0.0]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4849,1.666667]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4849,1.666667]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4866,12.30833]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4866,12.30833]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4857,0.006]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4857,0.006]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4871,14.275]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4871,14.275]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4853,0.4859719]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4853,0.4859719]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4863,0.0]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4863,0.0]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4849,1.766667]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4849,1.766667]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4866,12.30833]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4866,12.30833]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4857,0.006]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4857,0.006]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4871,14.3]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4871,14.3]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4853,0.4869728]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4853,0.4869728]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4863,0.0]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4863,0.0]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4849,1.7]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4849,1.7]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4866,12.325]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4866,12.325]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4857,0.006]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4857,0.006]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4871,14.3]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4871,14.3]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4853,0.4858321]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4853,0.4858321]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4863,0.0]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4863,0.0]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4849,1.733333]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4849,1.733333]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4866,12.36667]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4866,12.36667]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4857,0.006]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4857,0.006]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4871,14.325]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4871,14.325]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4853,0.486202]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4853,0.486202]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4863,0.0]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4863,0.0]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4849,1.716667]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4849,1.716667]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4866,12.36667]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4866,12.36667]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4857,0.006]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4857,0.006]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4871,14.30833]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4871,14.30833]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4853,0.4861814]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4853,0.4861814]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4863,0.0]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4863,0.0]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4849,1.6]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4849,1.6]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4866,12.375]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4866,12.375]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4857,0.006]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4857,0.006]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4871,14.35]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4871,14.35]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4853,0.4859072]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4853,0.4859072]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4863,0.0]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4863,0.0]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4849,1.6]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4849,1.6]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4866,12.36667]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4866,12.36667]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4857,0.006]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4857,0.006]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4871,14.34167]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4871,14.34167]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4853,0.4852599]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4853,0.4852599]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4863,0.0]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4863,0.0]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4849,1.6]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4849,1.6]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4866,12.375]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4866,12.375]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4857,0.006]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4857,0.006]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4871,14.31667]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4871,14.31667]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4853,0.4854312]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4853,0.4854312]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4863,0.0]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4863,0.0]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4849,1.6]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4849,1.6]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4866,12.325]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4866,12.325]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4857,0.006]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4857,0.006]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4871,14.30833]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4871,14.30833]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4853,0.4846412]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4853,0.4846412]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4863,0.0]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4863,0.0]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4849,1.6]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4849,1.6]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4866,12.29167]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4866,12.29167]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4857,0.006]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4857,0.006]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4871,14.26667]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4871,14.26667]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4853,0.4855004]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4853,0.4855004]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4863,0.0]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4863,0.0]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4849,1.6]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4849,1.6]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4866,12.3]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4866,12.3]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4857,0.006]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4857,0.006]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4871,14.25833]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4871,14.25833]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4853,0.4850502]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4853,0.4850502]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4863,0.0]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4863,0.0]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4849,1.6]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4849,1.6]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4866,12.29167]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4866,12.29167]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4857,0.006]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4857,0.006]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4871,14.275]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4871,14.275]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4853,0.4843246]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4853,0.4843246]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4863,0.0]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4863,0.0]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4849,1.6]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4849,1.6]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4866,12.3]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4866,12.3]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4857,0.006]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4857,0.006]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4871,14.29167]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4871,14.29167]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4853,0.4841545]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4853,0.4841545]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4863,0.0]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4863,0.0]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4849,1.6]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4849,1.6]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4866,12.30833]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4866,12.30833]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4857,0.006]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4857,0.006]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4871,14.28333]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4871,14.28333]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4853,0.4841447]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4853,0.4841447]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4863,0.0]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4863,0.0]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4849,1.6]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4849,1.6]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4866,12.35833]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4866,12.35833]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4857,0.006]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4857,0.006]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4871,14.30833]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4871,14.30833]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4853,0.4846041]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4853,0.4846041]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4863,0.0]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4863,0.0]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4849,1.6]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4849,1.6]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4866,12.38333]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4866,12.38333]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4857,0.006]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4857,0.006]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4871,14.34167]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4871,14.34167]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4853,0.4840169]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4853,0.4840169]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4863,0.0]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4863,0.0]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4849,1.6]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4849,1.6]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4866,12.44167]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4866,12.44167]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4857,0.006]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4857,0.006]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4871,14.38333]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4871,14.38333]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4853,0.4851514]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4853,0.4851514]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4863,0.0]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4863,0.0]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4849,1.6]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4849,1.6]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4866,12.44167]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4866,12.44167]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4857,0.006]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4857,0.006]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4871,14.39167]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4871,14.39167]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4853,0.4845394]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4853,0.4845394]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4863,0.0]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4863,0.0]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4849,1.6]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4849,1.6]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4866,12.49167]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4866,12.49167]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4857,0.006]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4857,0.006]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4871,14.41667]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4871,14.41667]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4853,0.4842647]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4853,0.4842647]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4863,0.0]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4863,0.0]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4849,1.6]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4849,1.6]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4866,12.525]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4866,12.525]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4857,0.006]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4857,0.006]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4871,14.45833]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4871,14.45833]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4853,0.4836216]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4853,0.4836216]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4863,0.0]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4863,0.0]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4849,1.6]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4849,1.6]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4866,12.51667]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4866,12.51667]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4857,0.006]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4857,0.006]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4871,14.44167]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4871,14.44167]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4853,0.482396]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4853,0.482396]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4863,0.0]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4863,0.0]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4849,1.6]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4849,1.6]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4866,12.54167]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4866,12.54167]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4857,0.006]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4857,0.006]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4871,14.48333]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4871,14.48333]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4853,0.4823192]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4853,0.4823192]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4863,0.0]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4863,0.0]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4849,1.6]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4849,1.6]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4866,12.59167]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4866,12.59167]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4857,0.006]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4857,0.006]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4871,14.5]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4871,14.5]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4853,0.4815078]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4853,0.4815078]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4863,0.0]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4863,0.0]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4849,1.566667]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4849,1.566667]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4866,12.59167]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4866,12.59167]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4857,0.006]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4857,0.006]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4871,14.525]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4871,14.525]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4853,0.4820754]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4853,0.4820754]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4863,0.0]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4863,0.0]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4849,1.466667]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4849,1.466667]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4866,12.65833]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4866,12.65833]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4857,0.006]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4857,0.006]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4871,14.56667]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4871,14.56667]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4853,0.4813129]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4853,0.4813129]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4863,0.0]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4863,0.0]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4849,1.433333]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4849,1.433333]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4866,12.74167]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4866,12.74167]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4857,0.006]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4857,0.006]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4871,14.64167]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4871,14.64167]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4853,0.4814534]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4853,0.4814534]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4863,0.0]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4863,0.0]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4849,1.4]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4849,1.4]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4866,12.78333]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4866,12.78333]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4857,0.006]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4857,0.006]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4871,14.65]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4871,14.65]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4853,0.4810525]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4853,0.4810525]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4863,0.0]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4863,0.0]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4849,1.4]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4849,1.4]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4866,12.76667]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4866,12.76667]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4857,0.006]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4857,0.006]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4871,14.64167]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4871,14.64167]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4853,0.4808522]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4853,0.4808522]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4863,0.0]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4863,0.0]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4849,1.4]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4849,1.4]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4866,12.75]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4866,12.75]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4857,0.006]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4857,0.006]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4871,14.66667]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4871,14.66667]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4853,0.4795006]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4853,0.4795006]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4863,0.0]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4863,0.0]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4849,1.4]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4849,1.4]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4866,12.79167]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4866,12.79167]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4857,0.006]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4857,0.006]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4871,14.64167]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4871,14.64167]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4853,0.4788288]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4853,0.4788288]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4863,0.0]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4863,0.0]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4849,1.4]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4849,1.4]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4866,12.78333]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4866,12.78333]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4857,0.006]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4857,0.006]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4871,14.65833]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4871,14.65833]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4853,0.4777006]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4853,0.4777006]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4863,0.0]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4863,0.0]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4849,1.4]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4849,1.4]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4866,12.8]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4866,12.8]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4857,0.006]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4857,0.006]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4871,14.68333]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4871,14.68333]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4853,0.4765795]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4853,0.4765795]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4863,0.0]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4863,0.0]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4849,1.4]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4849,1.4]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4866,12.79167]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4866,12.79167]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4857,0.006]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4857,0.006]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4871,14.65833]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4871,14.65833]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4853,0.4770745]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4853,0.4770745]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4863,0.0]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4863,0.0]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4849,1.4]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4849,1.4]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4866,12.79167]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4866,12.79167]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4857,0.006]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4857,0.006]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4871,14.65]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4871,14.65]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4853,0.4760036]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4853,0.4760036]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4863,0.0]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4863,0.0]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4849,1.4]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4849,1.4]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4866,12.79167]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4866,12.79167]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4857,0.006]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4857,0.006]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4871,14.65833]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4871,14.65833]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4853,0.4765035]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4853,0.4765035]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4863,0.0]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4863,0.0]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4849,1.4]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4849,1.4]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4866,12.81667]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4866,12.81667]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4857,0.006]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4857,0.006]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4871,14.65]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4871,14.65]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4853,0.476735]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4853,0.476735]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4863,0.0]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4863,0.0]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4849,1.4]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4849,1.4]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4866,12.81667]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4866,12.81667]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4857,0.006]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4857,0.006]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4871,14.66667]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4871,14.66667]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4853,0.4753717]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4853,0.4753717]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4863,0.0]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4863,0.0]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4849,1.4]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4849,1.4]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4866,12.81667]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4866,12.81667]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4857,0.006]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4857,0.006]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4871,14.69167]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4871,14.69167]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4853,0.4760376]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4853,0.4760376]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4863,0.0]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4863,0.0]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4849,1.4]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4849,1.4]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4866,12.86667]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4866,12.86667]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4857,0.006]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4857,0.006]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4871,14.7]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4871,14.7]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4853,0.4753222]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4853,0.4753222]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4863,0.0]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4863,0.0]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4849,1.4]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4849,1.4]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4866,12.875]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4866,12.875]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4857,0.006]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4857,0.006]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4871,14.725]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4871,14.725]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4853,0.4746045]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4853,0.4746045]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4863,0.0]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4863,0.0]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4849,1.4]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4849,1.4]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4866,12.89167]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4866,12.89167]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4857,0.006]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4857,0.006]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4871,14.75833]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4871,14.75833]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4853,0.4748205]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4853,0.4748205]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4863,0.0]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4863,0.0]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4849,1.4]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4849,1.4]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4866,12.89167]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4866,12.89167]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4857,0.006]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4857,0.006]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4871,14.775]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4871,14.775]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4853,0.4741877]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4853,0.4741877]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4863,0.0]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4863,0.0]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4849,1.4]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4849,1.4]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4866,12.9]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4866,12.9]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4857,0.006]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4857,0.006]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4871,14.725]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4871,14.725]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4853,0.4748642]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4853,0.4748642]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4863,0.0]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4863,0.0]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4849,1.4]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4849,1.4]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4866,12.90833]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4866,12.90833]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4857,0.006]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4857,0.006]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4871,14.71667]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4871,14.71667]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4853,0.4744903]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4853,0.4744903]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4863,0.0]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4863,0.0]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4849,1.4]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4849,1.4]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4866,12.875]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4866,12.875]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4857,0.006]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4857,0.006]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4871,14.725]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4871,14.725]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4853,0.4750846]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4853,0.4750846]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4863,0.0]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4863,0.0]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4849,1.4]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4849,1.4]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4866,12.875]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4866,12.875]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4857,0.006]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4857,0.006]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4871,14.70833]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4871,14.70833]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4853,0.4756704]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4853,0.4756704]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4863,0.0]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4863,0.0]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4849,1.4]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4849,1.4]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4866,12.86667]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4866,12.86667]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4857,0.006]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4857,0.006]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4871,14.71667]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4871,14.71667]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4853,0.4751199]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4853,0.4751199]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4863,0.0]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4863,0.0]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4849,1.4]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4849,1.4]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4866,12.84167]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4866,12.84167]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4857,0.006]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4857,0.006]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4871,14.725]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4871,14.725]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4853,0.4762451]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4853,0.4762451]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4863,0.0]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4863,0.0]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4849,1.4]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4849,1.4]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4866,12.88333]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4866,12.88333]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4857,0.006]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4857,0.006]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4871,14.71667]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4871,14.71667]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4853,0.476107]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4853,0.476107]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4863,0.0]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4863,0.0]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4849,1.4]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4849,1.4]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4866,12.88333]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4866,12.88333]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4857,0.006]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4857,0.006]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4871,14.7]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4871,14.7]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4853,0.476359]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4853,0.476359]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4863,0.0]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4863,0.0]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4849,1.4]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4849,1.4]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4866,12.90833]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4866,12.90833]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4857,0.006]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4857,0.006]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4871,14.73333]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4871,14.73333]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4853,0.4775752]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4853,0.4775752]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4863,0.0]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4863,0.0]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4849,1.4]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4849,1.4]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4866,12.9]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4866,12.9]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4857,0.006]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4857,0.006]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4871,14.73333]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4871,14.73333]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4853,0.4764484]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4853,0.4764484]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4863,0.0]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4863,0.0]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4849,1.4]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4849,1.4]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4866,12.88333]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4866,12.88333]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4857,0.006]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4857,0.006]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4871,14.7]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4871,14.7]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4853,0.4773076]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4853,0.4773076]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4863,0.0]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4863,0.0]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4849,1.4]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4849,1.4]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4866,12.825]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4866,12.825]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4857,0.006]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4857,0.006]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4871,14.63333]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4871,14.63333]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4853,0.476314]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4853,0.476314]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4863,0.0]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4863,0.0]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4849,1.4]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4849,1.4]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4866,12.725]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4866,12.725]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4857,0.006]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4857,0.006]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4871,14.56667]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4871,14.56667]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4853,0.4770033]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4853,0.4770033]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4863,0.0]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4863,0.0]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4849,1.4]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4849,1.4]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4866,12.65]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4866,12.65]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4857,0.006]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4857,0.006]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4871,14.48333]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4871,14.48333]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4853,0.4764114]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4853,0.4764114]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4863,0.0]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4863,0.0]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4849,1.4]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4849,1.4]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4866,12.575]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4866,12.575]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4857,0.006]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4857,0.006]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4871,14.41667]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4871,14.41667]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4853,0.4770503]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4853,0.4770503]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4863,0.0]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4863,0.0]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4849,1.4]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4849,1.4]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4866,12.575]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4866,12.575]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4857,0.006]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4857,0.006]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4871,14.425]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4871,14.425]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4853,0.4770827]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4853,0.4770827]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4863,0.0]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4863,0.0]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4849,1.4]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4849,1.4]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4866,12.59167]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4866,12.59167]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4857,0.006]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4857,0.006]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4871,14.46667]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4871,14.46667]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4853,0.4777608]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4853,0.4777608]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4863,0.0]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4863,0.0]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4849,1.4]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4849,1.4]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4866,12.625]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4866,12.625]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4857,0.006]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4857,0.006]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4871,14.525]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4871,14.525]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4853,0.4775438]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4853,0.4775438]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4863,0.0]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4863,0.0]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4849,1.4]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4849,1.4]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4866,12.7]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4866,12.7]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4857,0.006]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4857,0.006]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4871,14.55833]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4871,14.55833]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4853,0.4761675]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4853,0.4761675]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4863,0.0]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4863,0.0]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4849,1.4]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4849,1.4]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4866,12.76667]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4866,12.76667]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4857,0.006]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4857,0.006]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4871,14.66667]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4871,14.66667]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4853,0.4769628]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4853,0.4769628]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4863,0.0]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4863,0.0]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4849,1.4]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4849,1.4]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4866,12.76667]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4866,12.76667]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4857,0.006]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4857,0.006]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4871,14.65833]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4871,14.65833]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4853,0.4771541]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4853,0.4771541]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4863,0.0]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4863,0.0]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4849,1.4]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4849,1.4]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4866,12.75]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4866,12.75]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4857,0.006]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4857,0.006]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4871,14.65833]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4871,14.65833]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4853,0.4764909]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4853,0.4764909]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4863,0.0]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4863,0.0]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4849,1.4]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4849,1.4]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4866,12.75833]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4866,12.75833]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4857,0.006]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4857,0.006]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4871,14.63333]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4871,14.63333]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4853,0.4765126]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4853,0.4765126]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4863,0.0]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4863,0.0]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4849,1.4]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4849,1.4]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4866,12.80833]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4866,12.80833]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4857,0.006]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4857,0.006]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4871,14.71667]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4871,14.71667]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4853,0.4762119]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4853,0.4762119]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4863,0.0]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4863,0.0]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4849,1.4]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4849,1.4]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4866,12.81667]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4866,12.81667]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4857,0.006]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4857,0.006]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4871,14.70833]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4871,14.70833]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4853,0.4762038]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4853,0.4762038]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4863,0.0]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4863,0.0]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4849,1.4]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4849,1.4]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4866,12.79167]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4866,12.79167]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4857,0.006]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4857,0.006]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4871,14.69167]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4871,14.69167]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4853,0.4759718]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4853,0.4759718]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4863,0.0]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4863,0.0]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4849,1.4]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4849,1.4]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4866,12.775]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4866,12.775]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4857,0.006]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4857,0.006]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4871,14.66667]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4871,14.66667]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4853,0.4767185]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4853,0.4767185]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4863,0.0]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4863,0.0]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4849,1.4]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4849,1.4]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4866,12.73333]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4866,12.73333]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4857,0.006]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4857,0.006]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4871,14.64167]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4871,14.64167]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4853,0.4772991]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4853,0.4772991]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4863,0.0]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4863,0.0]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4849,1.4]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4849,1.4]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4866,12.725]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4866,12.725]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4857,0.006]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4857,0.006]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4871,14.60833]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4871,14.60833]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4853,0.4772851]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4853,0.4772851]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4863,0.0]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4863,0.0]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4849,1.4]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4849,1.4]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4866,12.71667]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4866,12.71667]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4857,0.006]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4857,0.006]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4871,14.61667]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4871,14.61667]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4853,0.4764903]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4853,0.4764903]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4863,0.0]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4863,0.0]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4849,1.4]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4849,1.4]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4866,12.71667]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4866,12.71667]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4857,0.006]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4857,0.006]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4871,14.6]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4871,14.6]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4853,0.4769034]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4853,0.4769034]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4863,0.0]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4863,0.0]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4849,1.4]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4849,1.4]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4866,12.70833]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4866,12.70833]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4857,0.006]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4857,0.006]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4871,14.6]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4871,14.6]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4853,0.4776667]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4853,0.4776667]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4863,0.0]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4863,0.0]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4849,1.4]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4849,1.4]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4866,12.68333]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4866,12.68333]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4857,0.006]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4857,0.006]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4871,14.59167]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4871,14.59167]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4853,0.4767072]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4853,0.4767072]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4863,0.0]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4863,0.0]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4849,1.4]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4849,1.4]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4866,12.66667]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4866,12.66667]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4857,0.006]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4857,0.006]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4871,14.56667]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4871,14.56667]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4853,0.4770677]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4853,0.4770677]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4863,0.0]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4863,0.0]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4849,1.4]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4849,1.4]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4866,12.65]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4866,12.65]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4857,0.006]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4857,0.006]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4871,14.55]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4871,14.55]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4853,0.4771338]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4853,0.4771338]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4863,0.0]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4863,0.0]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4849,1.4]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4849,1.4]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4866,12.625]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4866,12.625]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4857,0.006]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4857,0.006]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4871,14.51667]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4871,14.51667]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4853,0.4777889]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4853,0.4777889]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4863,0.0]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4863,0.0]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4849,1.4]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4849,1.4]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4866,12.60833]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4866,12.60833]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4857,0.006]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4857,0.006]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4871,14.50833]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4871,14.50833]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4853,0.4791694]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4853,0.4791694]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4863,0.0]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4863,0.0]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4849,1.383333]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4849,1.383333]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4866,12.6]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4866,12.6]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4857,0.006]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4857,0.006]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4871,14.50833]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4871,14.50833]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4853,0.4822371]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4853,0.4822371]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4863,0.0]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4863,0.0]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4849,1.4]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4849,1.4]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4866,12.6]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4866,12.6]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4857,0.006]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4857,0.006]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4871,14.50833]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4871,14.50833]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4853,0.4819228]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4853,0.4819228]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4863,0.0]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4863,0.0]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4849,1.4]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4849,1.4]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4866,12.59167]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4866,12.59167]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4857,0.006]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4857,0.006]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4871,14.48333]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4871,14.48333]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4853,0.4822108]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4853,0.4822108]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4863,0.0]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4863,0.0]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4849,1.4]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4849,1.4]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4866,12.58333]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4866,12.58333]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4857,0.006]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4857,0.006]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4871,14.48333]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4871,14.48333]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4853,0.4820191]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4853,0.4820191]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4863,0.0]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4863,0.0]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4849,1.35]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4849,1.35]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4866,12.58333]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4866,12.58333]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4857,0.006]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4857,0.006]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4871,14.48333]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4871,14.48333]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4853,0.4820523]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4853,0.4820523]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4863,0.0]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4863,0.0]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4849,1.316667]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4849,1.316667]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4866,12.525]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4866,12.525]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4857,0.006]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4857,0.006]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4871,14.45833]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4871,14.45833]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4853,0.4826035]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4853,0.4826035]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4863,0.0]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4863,0.0]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4849,1.266667]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4849,1.266667]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4866,12.48333]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4866,12.48333]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4857,0.006]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4857,0.006]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4871,14.41667]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4871,14.41667]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4853,0.4819944]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4853,0.4819944]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4863,0.0]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4863,0.0]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4849,1.333333]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4849,1.333333]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4866,12.46667]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4866,12.46667]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4857,0.006]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4857,0.006]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4871,14.39167]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4871,14.39167]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4853,0.4821252]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4853,0.4821252]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4863,0.0]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4863,0.0]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4849,1.266667]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4849,1.266667]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4866,12.475]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4866,12.475]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4857,0.006]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4857,0.006]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4871,14.39167]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4871,14.39167]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4853,0.4809343]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4853,0.4809343]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4863,0.0]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4863,0.0]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4849,1.366667]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4849,1.366667]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4866,12.43333]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4866,12.43333]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4857,0.006]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4857,0.006]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4871,14.35833]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4871,14.35833]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4853,0.481212]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4853,0.481212]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4863,0.0]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4863,0.0]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4849,1.366667]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4849,1.366667]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4866,12.44167]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4866,12.44167]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4857,0.006]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4857,0.006]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4871,14.33333]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4871,14.33333]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4853,0.4820872]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4853,0.4820872]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4863,0.0]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4863,0.0]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4849,1.35]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4849,1.35]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4866,12.41667]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4866,12.41667]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4857,0.006]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4857,0.006]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4871,14.325]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4871,14.325]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4853,0.4819595]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4853,0.4819595]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4863,0.0]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4863,0.0]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4849,1.366667]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4849,1.366667]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4866,12.4]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4866,12.4]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4857,0.006]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4857,0.006]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4871,14.30833]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4871,14.30833]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4853,0.481578]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4853,0.481578]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4863,0.0]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4863,0.0]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4849,1.333333]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4849,1.333333]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4866,12.39167]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4866,12.39167]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4857,0.006]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4857,0.006]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4871,14.29167]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4871,14.29167]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4853,0.4799771]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4853,0.4799771]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4863,0.0]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4863,0.0]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4849,1.35]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4849,1.35]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4866,12.39167]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4866,12.39167]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4857,0.006]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4857,0.006]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4871,14.28333]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4871,14.28333]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4853,0.4815686]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4853,0.4815686]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4863,0.0]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4863,0.0]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4849,1.366667]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4849,1.366667]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4866,12.38333]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4866,12.38333]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4857,0.006]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4857,0.006]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4871,14.3]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4871,14.3]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4853,0.4831601]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4853,0.4831601]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4863,0.0]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4863,0.0]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4849,1.333333]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4849,1.333333]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4866,12.4]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4866,12.4]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4857,0.006]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4857,0.006]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4871,14.30833]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4871,14.30833]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4853,0.4834344]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4853,0.4834344]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4863,0.0]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4863,0.0]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4849,1.3]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4849,1.3]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4866,12.4]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4866,12.4]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4857,0.006]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4857,0.006]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4871,14.3]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4871,14.3]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4853,0.4836721]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4853,0.4836721]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4863,0.0]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4863,0.0]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4849,1.3]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4849,1.3]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4866,12.41667]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4866,12.41667]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4857,0.006]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4857,0.006]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4871,14.3]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4871,14.3]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4853,0.4828038]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4853,0.4828038]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4863,0.0]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4863,0.0]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4849,1.3]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4849,1.3]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4866,12.40833]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4866,12.40833]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4857,0.006]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4857,0.006]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4871,14.325]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4871,14.325]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4853,0.482985]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4853,0.482985]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4863,0.0]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4863,0.0]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4849,1.283333]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4849,1.283333]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4866,12.425]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4866,12.425]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4857,0.006]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4857,0.006]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4871,14.375]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4871,14.375]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4853,0.4831878]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4853,0.4831878]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4863,0.0]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4863,0.0]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4849,1.316667]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4849,1.316667]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4866,12.45833]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4866,12.45833]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4857,0.006]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4857,0.006]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4871,14.35]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4871,14.35]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4853,0.4832841]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4853,0.4832841]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4863,0.0]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4863,0.0]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4849,1.333333]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4849,1.333333]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4866,12.475]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4866,12.475]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4857,0.006]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4857,0.006]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4871,14.39167]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4871,14.39167]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4853,0.4835578]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4853,0.4835578]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4863,0.0]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4863,0.0]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4849,1.383333]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4849,1.383333]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4866,12.50833]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4866,12.50833]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4857,0.006]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4857,0.006]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4871,14.40833]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4871,14.40833]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4853,0.482935]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4853,0.482935]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4863,0.0]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4863,0.0]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4849,1.383333]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4849,1.383333]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4866,12.525]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4866,12.525]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4857,0.006]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4857,0.006]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4871,14.41667]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4871,14.41667]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4853,0.4836203]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4853,0.4836203]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4863,0.0]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4863,0.0]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4849,1.4]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4849,1.4]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4866,12.55]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4866,12.55]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4857,0.006]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4857,0.006]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4871,14.45]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4871,14.45]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4853,0.4837339]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4853,0.4837339]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4863,0.0]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4863,0.0]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4849,1.333333]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4849,1.333333]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4866,12.50833]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4866,12.50833]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4857,0.006]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4857,0.006]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4871,14.45833]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4871,14.45833]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4853,0.4837873]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4853,0.4837873]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4863,0.0]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4863,0.0]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4849,1.366667]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4849,1.366667]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4866,12.54167]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4866,12.54167]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4857,0.006]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4857,0.006]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4871,14.45833]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4871,14.45833]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4853,0.4842384]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4853,0.4842384]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4863,0.0]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4863,0.0]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4849,1.4]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4849,1.4]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4866,12.54167]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4866,12.54167]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4857,0.006]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4857,0.006]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4871,14.46667]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4871,14.46667]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4853,0.4835064]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4853,0.4835064]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4863,0.0]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4863,0.0]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4849,1.4]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4849,1.4]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4866,12.55]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4866,12.55]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4857,0.006]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4857,0.006]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4871,14.45]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4871,14.45]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4853,0.484993]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4853,0.484993]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4863,0.0]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4863,0.0]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4849,1.4]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4849,1.4]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4866,12.525]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4866,12.525]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4857,0.006]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4857,0.006]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4871,14.46667]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4871,14.46667]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4853,0.4846628]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4853,0.4846628]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4863,0.0]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4863,0.0]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4849,1.383333]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4849,1.383333]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4866,12.58333]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4866,12.58333]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4857,0.006]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4857,0.006]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4871,14.46667]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4871,14.46667]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4853,0.4841773]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4853,0.4841773]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4863,0.0]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4863,0.0]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4849,1.4]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4849,1.4]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4866,12.58333]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4866,12.58333]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4857,0.006]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4857,0.006]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4871,14.475]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4871,14.475]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4853,0.4846253]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4853,0.4846253]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4863,0.0]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4863,0.0]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4849,1.4]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4849,1.4]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4866,12.59167]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4866,12.59167]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4857,0.006]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4857,0.006]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4871,14.46667]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4871,14.46667]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4853,0.4849268]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4853,0.4849268]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4863,0.0]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4863,0.0]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4849,1.4]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4849,1.4]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4866,12.58333]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4866,12.58333]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4857,0.006]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4857,0.006]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4871,14.475]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4871,14.475]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4853,0.4852317]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4853,0.4852317]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4863,0.0]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4863,0.0]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4849,1.4]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4849,1.4]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4866,12.575]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4866,12.575]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4857,0.006]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4857,0.006]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4871,14.475]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4871,14.475]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4853,0.4849195]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4853,0.4849195]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4863,0.0]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4863,0.0]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4849,1.4]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4849,1.4]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4866,12.575]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4866,12.575]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4857,0.006]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4857,0.006]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4871,14.45833]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4871,14.45833]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4853,0.4851453]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4853,0.4851453]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4863,0.0]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4863,0.0]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4849,1.4]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4849,1.4]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4866,12.53333]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4866,12.53333]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4857,0.006]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4857,0.006]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4871,14.44167]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4871,14.44167]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4853,0.4847868]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4853,0.4847868]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4863,0.0]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4863,0.0]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4849,1.4]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4849,1.4]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4866,12.525]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4866,12.525]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4857,0.006]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4857,0.006]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4871,14.43333]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4871,14.43333]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4853,0.4848923]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4853,0.4848923]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4863,0.0]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4863,0.0]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4849,1.4]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4849,1.4]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4866,12.51667]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4866,12.51667]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4857,0.006]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4857,0.006]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4871,14.425]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4871,14.425]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4853,0.4846841]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4853,0.4846841]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4863,0.0]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4863,0.0]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4849,1.4]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4849,1.4]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4866,12.5]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4866,12.5]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4857,0.006]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4857,0.006]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4871,14.41667]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4871,14.41667]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4853,0.4842178]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4853,0.4842178]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4863,0.0]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4863,0.0]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4849,1.4]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4849,1.4]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4866,12.49167]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4866,12.49167]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4857,0.006]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4857,0.006]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4871,14.40833]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4871,14.40833]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4853,0.4888245]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4853,0.4888245]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4863,0.0]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4863,0.0]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4849,1.4]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4849,1.4]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4866,12.475]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4866,12.475]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4857,0.006]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4857,0.006]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4871,14.41667]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4871,14.41667]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4853,0.4950811]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4853,0.4950811]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4863,0.0]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4863,0.0]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4849,1.4]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4849,1.4]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4866,12.49167]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4866,12.49167]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4857,0.006]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4857,0.006]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4871,14.4]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4871,14.4]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4853,0.4961482]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4853,0.4961482]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4863,0.0]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4863,0.0]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4849,1.4]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4849,1.4]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4866,12.45833]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4866,12.45833]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4857,0.006]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4857,0.006]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4871,14.38333]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4871,14.38333]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4853,0.4963347]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4853,0.4963347]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4863,0.0]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4863,0.0]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4849,1.4]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4849,1.4]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4866,12.43333]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4866,12.43333]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4857,0.006]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4857,0.006]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4871,14.35833]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4871,14.35833]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4853,0.4964522]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4853,0.4964522]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4863,0.0]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4863,0.0]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4849,1.4]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4849,1.4]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4866,12.425]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4866,12.425]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4857,0.006]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4857,0.006]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4871,14.35833]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4871,14.35833]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4853,0.4957807]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4853,0.4957807]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4863,0.0]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4863,0.0]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4849,1.4]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4849,1.4]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4866,12.44167]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4866,12.44167]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4857,0.006]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4857,0.006]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4871,14.35]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4871,14.35]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4853,0.4961365]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4853,0.4961365]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4863,0.0]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4863,0.0]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4849,1.4]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4849,1.4]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4866,12.40833]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4866,12.40833]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4857,0.006]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4857,0.006]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4871,14.33333]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4871,14.33333]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4853,0.4962011]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4853,0.4962011]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4863,0.0]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4863,0.0]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4849,1.4]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4849,1.4]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4866,12.4]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4866,12.4]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4857,0.006]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4857,0.006]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4871,14.35]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4871,14.35]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4853,0.4930057]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4853,0.4930057]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4863,0.0]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4863,0.0]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4849,1.4]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4849,1.4]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4866,12.43333]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4866,12.43333]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4857,0.006]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4857,0.006]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4871,14.34167]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4871,14.34167]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4853,0.4921436]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4853,0.4921436]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4863,0.0]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4863,0.0]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4849,1.4]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4849,1.4]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4866,12.39167]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4866,12.39167]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4857,0.006]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4857,0.006]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4871,14.33333]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4871,14.33333]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4853,0.4925]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4853,0.4925]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4863,0.0]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4863,0.0]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4849,1.4]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4849,1.4]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4866,12.425]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4866,12.425]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4857,0.006]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4857,0.006]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4871,14.34167]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4871,14.34167]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4853,0.4854497]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4853,0.4854497]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4863,0.0]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4863,0.0]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4849,1.4]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4849,1.4]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4866,12.40833]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4866,12.40833]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4857,0.006]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4857,0.006]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4871,14.33333]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4871,14.33333]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4853,0.4826912]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4853,0.4826912]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4863,0.0]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4863,0.0]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4849,1.4]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4849,1.4]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4866,12.39167]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4866,12.39167]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4857,0.006]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4857,0.006]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4871,14.30833]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4871,14.30833]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4853,0.482643]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4853,0.482643]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4863,0.0]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4863,0.0]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4849,1.4]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4849,1.4]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4866,12.36667]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4866,12.36667]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4857,0.006]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4857,0.006]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4871,14.28333]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4871,14.28333]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4853,0.4833364]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4853,0.4833364]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4863,0.0]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4863,0.0]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4849,1.4]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4849,1.4]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4866,12.35833]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4866,12.35833]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4857,0.006]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4857,0.006]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4871,14.29167]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4871,14.29167]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4853,0.4833049]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4853,0.4833049]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4863,0.0]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4863,0.0]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4849,1.4]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4849,1.4]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4866,12.35]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4866,12.35]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4857,0.006]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4857,0.006]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4871,14.275]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4871,14.275]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4853,0.4829176]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4853,0.4829176]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4863,0.0]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4863,0.0]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4849,1.4]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4849,1.4]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4866,12.31667]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4866,12.31667]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4857,0.006]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4857,0.006]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4871,14.28333]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4871,14.28333]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4853,0.4826597]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4853,0.4826597]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4863,0.0]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4863,0.0]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4849,1.416667]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4849,1.416667]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4866,12.325]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4866,12.325]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4857,0.006]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4857,0.006]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4871,14.26667]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4871,14.26667]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4853,0.4821422]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4853,0.4821422]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4863,0.0]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4863,0.0]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4849,1.45]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4849,1.45]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4866,12.30833]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4866,12.30833]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4857,0.006]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4857,0.006]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4871,14.24167]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4871,14.24167]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4853,0.4831526]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4853,0.4831526]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4863,0.0]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4863,0.0]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4849,1.516667]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4849,1.516667]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4866,12.31667]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4866,12.31667]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4857,0.006]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4857,0.006]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4871,14.25833]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4871,14.25833]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4853,0.4837264]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4853,0.4837264]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4863,0.0]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4863,0.0]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4849,1.483333]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4849,1.483333]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4866,12.275]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4866,12.275]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4857,0.006]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4857,0.006]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4871,14.225]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4871,14.225]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4853,0.4841053]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4853,0.4841053]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4863,0.0]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4863,0.0]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4849,1.583333]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4849,1.583333]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4866,12.29167]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4866,12.29167]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4857,0.006]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4857,0.006]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4871,14.21667]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4871,14.21667]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4853,0.4845797]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4853,0.4845797]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4863,0.0]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4863,0.0]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4849,1.533333]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4849,1.533333]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4866,12.275]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4866,12.275]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4857,0.006]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4857,0.006]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4871,14.19167]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4871,14.19167]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4853,0.4835694]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4853,0.4835694]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4863,0.0]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4863,0.0]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4849,1.6]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4849,1.6]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4866,12.29167]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4866,12.29167]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4857,0.006]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4857,0.006]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4871,14.18333]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4871,14.18333]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4853,0.484187]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4853,0.484187]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4863,0.0]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4863,0.0]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4849,1.55]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4849,1.55]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4866,12.29167]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4866,12.29167]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4857,0.006]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4857,0.006]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4871,14.18333]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4871,14.18333]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4853,0.4834997]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4853,0.4834997]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4863,0.0]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4863,0.0]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4849,1.6]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4849,1.6]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4866,12.26667]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4866,12.26667]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4857,0.006]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4857,0.006]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4871,14.18333]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4871,14.18333]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4853,0.4841609]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4853,0.4841609]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4863,0.0]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4863,0.0]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4849,1.6]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4849,1.6]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4866,12.28333]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4866,12.28333]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4857,0.006]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4857,0.006]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4871,14.19167]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4871,14.19167]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4853,0.4836597]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4853,0.4836597]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4863,0.0]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4863,0.0]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4849,1.6]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4849,1.6]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4866,12.25]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4866,12.25]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4857,0.006]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4857,0.006]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4871,14.19167]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4871,14.19167]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4853,0.484321]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4853,0.484321]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4863,0.0]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4863,0.0]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4849,1.583333]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4849,1.583333]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4866,12.25833]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4866,12.25833]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4857,0.006]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4857,0.006]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4871,14.18333]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4871,14.18333]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4853,0.4846906]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4853,0.4846906]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4863,0.0]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4863,0.0]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4849,1.6]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4849,1.6]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4866,12.23333]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4866,12.23333]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4857,0.006]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4857,0.006]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4871,14.175]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4871,14.175]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4853,0.4842848]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4853,0.4842848]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4863,0.0]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4863,0.0]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4849,1.6]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4849,1.6]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4866,12.20833]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4866,12.20833]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4857,0.006]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4857,0.006]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4871,14.13333]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4871,14.13333]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4853,0.4850949]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4853,0.4850949]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4863,0.0]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4863,0.0]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4849,1.6]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4849,1.6]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4866,12.225]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4866,12.225]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4857,0.006]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4857,0.006]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4871,14.15833]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4871,14.15833]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4853,0.4851186]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4853,0.4851186]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4863,0.0]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4863,0.0]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4849,5.4]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4849,5.4]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4866,12.2]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4866,12.2]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4857,0.006]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4857,0.006]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4871,14.1]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4871,14.1]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4853,0.4853331]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4853,0.4853331]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4863,0.0]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4863,0.0]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4849,4.983333]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4849,4.983333]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4866,12.19167]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4866,12.19167]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4857,0.006]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4857,0.006]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4871,14.09167]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4871,14.09167]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4853,0.4860676]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4853,0.4860676]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4863,0.0]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4863,0.0]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4849,3.533333]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4849,3.533333]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4866,12.125]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4866,12.125]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4857,0.006]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4857,0.006]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4871,14.03333]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4871,14.03333]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4853,0.4854589]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4853,0.4854589]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4863,0.0]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4863,0.0]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4849,2.716666]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4849,2.716666]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4866,12.06667]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4866,12.06667]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4857,0.006]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4857,0.006]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4871,14.0]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4871,14.0]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4853,0.4865545]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4853,0.4865545]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4863,0.0]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4863,0.0]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4849,2.233333]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4849,2.233333]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4866,12.06667]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4866,12.06667]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4857,0.006]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4857,0.006]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4871,13.94167]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4871,13.94167]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4853,0.4862694]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4853,0.4862694]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4863,0.0]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4863,0.0]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4849,1.95]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4849,1.95]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4866,12.025]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4866,12.025]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4857,0.006]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4857,0.006]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4871,13.925]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4871,13.925]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4853,0.4863078]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4853,0.4863078]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4863,0.0]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4863,0.0]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4849,1.8]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4849,1.8]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4866,12.0]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4866,12.0]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4857,0.006]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4857,0.006]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4871,13.89167]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4871,13.89167]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4853,0.4864998]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4853,0.4864998]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4860,0.0]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4864,14.975]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4869,9.466666]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4868,9.216666]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4865,9.025]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4867,8.891667]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4872,11.825]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4858,245.6461]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4852,245.8482]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4855,1.2]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4851,0.0]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4854,-2.934919]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4860,0.0]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4864,15.0]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4869,9.441667]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4868,9.3]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4865,9.0]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4867,8.916667]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4872,11.85]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4858,245.6336]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4852,245.8404]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4855,1.2]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4851,0.0]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4854,-2.714692]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4860,0.0]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4864,15.0]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4869,9.408334]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4868,9.208333]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4865,8.941667]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4867,8.891667]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4872,11.78333]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4858,245.6388]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4852,245.8364]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4855,1.2]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4851,0.0]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4854,-2.714401]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4860,0.0]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4864,14.96667]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4869,9.458333]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4868,9.166667]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4865,8.974999]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4867,8.891667]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4872,11.69167]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4858,245.6562]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4852,245.8636]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4855,1.2]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4851,0.0]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4854,-3.008193]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4860,0.0]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4864,15.0]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4869,9.416667]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4868,9.05]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4865,8.974999]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4867,8.858334]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4872,11.60833]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4858,245.7165]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4852,245.9182]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4855,1.2]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4851,0.0]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4854,-2.934906]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4860,0.0]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4864,14.88333]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4869,9.375]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4868,8.974999]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4865,8.95]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4867,8.808333]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4872,11.50833]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4858,245.7735]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4852,245.9875]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4855,1.2]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4851,0.0]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4854,-2.934945]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4860,0.0]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4864,14.83333]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4869,9.416667]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4868,8.974999]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4865,8.941667]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4867,8.791667]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4872,11.45]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4858,245.7231]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4852,245.9271]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4855,1.2]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4851,0.0]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4854,-2.86162]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4860,0.0]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4864,14.89167]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4869,9.400001]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4868,8.933333]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4865,8.966666]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4867,8.783334]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4872,11.36667]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4858,245.7612]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4852,245.9661]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4855,1.2]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4851,0.0]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4854,-2.788236]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4860,0.0]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4864,15.0]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4869,9.474999]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4868,8.983333]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4865,9.025]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4867,8.841666]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4872,11.38333]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4858,245.7877]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4852,245.9857]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4855,1.2]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4851,0.0]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4854,-2.861143]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4860,0.0]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4864,14.79167]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4869,9.366667]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4868,8.900001]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4865,8.966666]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4867,8.8]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4872,11.30833]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4858,245.8383]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4852,246.0444]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4855,1.2]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4851,0.0]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4854,-2.861215]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4860,0.0]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4864,14.66667]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4869,9.474999]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4868,8.85]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4865,8.983333]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4867,8.808333]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4872,11.3]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4858,245.8985]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4852,246.117]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4855,1.2]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4851,0.0]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4854,-2.714629]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4860,0.0]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4864,14.825]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4869,9.55]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4868,8.825]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4865,9.041667]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4867,8.833333]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4872,11.275]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4858,245.9044]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4852,246.113]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4855,1.2]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4851,0.0]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4854,-2.787341]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4860,0.0]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4864,14.66667]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4869,9.45]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4868,8.733333]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4865,8.933333]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4867,8.741666]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4872,11.21667]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4858,245.8906]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4852,246.0974]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4855,1.2]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4851,0.0]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4854,-2.787682]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4860,0.0]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4864,14.41667]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4869,9.391667]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4868,8.691667]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4865,8.858334]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4867,8.7]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4872,11.18333]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4858,245.9364]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4852,246.1416]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4855,1.2]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4851,0.0]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4854,-2.787752]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4860,0.0]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4864,14.2]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4869,9.325]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4868,8.633333]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4865,8.75]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4867,8.599999]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4872,11.13333]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4858,245.8918]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4852,246.1018]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4855,1.2]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4851,0.0]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4854,-2.934104]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4860,0.0]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4864,14.04167]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4869,9.308333]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4868,8.575]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4865,8.666666]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4867,8.516666]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4872,11.11667]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4858,245.821]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4852,246.0231]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4855,1.2]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4851,0.0]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4854,-2.860353]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4860,0.0]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4864,14.13333]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4869,9.325]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4868,8.508333]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4865,8.616667]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4867,8.483333]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4872,11.10833]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4858,245.7549]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4852,245.9694]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4855,1.2]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4851,0.0]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4854,-2.786609]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4860,0.0]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4864,14.35]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4869,9.266666]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4868,8.491666]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4865,8.575]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4867,8.408334]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4872,11.08333]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4858,245.8245]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4852,246.013]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4855,1.2]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4851,0.0]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4854,-2.860527]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4860,0.0]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4864,14.39167]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4869,9.2]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4868,8.441667]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4865,8.525]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4867,8.358334]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4872,11.075]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4858,245.8032]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4852,246.0094]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4855,1.2]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4851,0.0]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4854,-2.713511]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4860,0.0]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4864,14.225]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4869,9.033334]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4868,8.416667]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4865,8.458333]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4867,8.233333]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4872,11.00833]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4858,245.7338]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4852,245.9363]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4855,1.2]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4851,0.0]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4854,-2.860485]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4860,0.0]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4864,14.13333]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4869,8.933333]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4868,8.316667]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4865,8.383333]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4867,8.191667]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4872,10.95]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4858,245.7657]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4852,245.9652]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4855,1.2]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4851,0.0]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4854,-2.714107]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4860,0.0]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4864,13.79167]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4869,8.833333]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4868,8.266666]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4865,8.258333]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4867,8.05]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4872,10.89167]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4858,245.7627]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4852,245.9643]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4855,1.2]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4851,0.0]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4854,-2.860993]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4860,0.0]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4864,13.53333]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4869,8.708333]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4868,8.208333]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4865,8.191667]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4867,7.958333]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4872,10.8]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4858,245.6908]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4852,245.8827]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4855,1.2]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4851,0.0]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4854,-2.861107]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4860,0.0]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4864,13.375]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4869,8.566667]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4868,8.141666]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4865,8.091666]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4867,7.875]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4872,10.76667]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4858,245.6576]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4852,245.8673]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4855,1.2]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4851,0.0]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4854,-2.787902]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4860,0.0]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4864,13.325]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4869,8.491667]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4868,8.066667]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4865,8.033334]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4867,7.808333]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4872,10.7]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4858,245.6501]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4852,245.8443]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4855,1.2]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4851,0.00025]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4854,-2.861482]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4860,0.0]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4864,13.325]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4869,8.400001]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4868,8.008333]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4865,7.949999]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4867,7.716667]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4872,10.60833]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4858,245.6066]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4852,245.8142]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4855,1.2]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4851,0.0]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4854,-2.788123]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4860,0.0]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4864,13.18333]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4869,8.25]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4868,7.966667]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4865,7.866667]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4867,7.641666]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4872,10.58333]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4858,245.5754]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4852,245.7799]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4855,1.2]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4851,0.0]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4854,-2.861567]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4860,0.0]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4864,13.075]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4869,8.099999]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4868,7.85]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4865,7.766666]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4867,7.541666]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4872,10.525]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4858,245.5832]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4852,245.7934]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4855,1.2]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4851,0.0]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4854,-2.788352]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4860,0.0]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4864,13.175]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4869,7.958333]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4868,7.783333]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4865,7.666667]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4867,7.458333]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4872,10.46667]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4858,245.5726]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4852,245.7762]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4855,1.216667]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4851,0.0]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4854,-2.935146]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4860,0.0]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4864,13.31667]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4869,7.883333]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4868,7.7]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4865,7.566666]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4867,7.333333]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4872,10.33333]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4858,245.6218]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4852,245.8178]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4855,1.25]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4851,0.0]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4854,-2.788228]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4860,0.0]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4864,13.51667]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4869,7.8]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4868,7.608333]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4865,7.5]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4867,7.266666]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4872,10.33333]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4858,245.644]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4852,245.8472]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4855,1.3]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4851,0.0]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4854,-2.788224]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4860,0.0]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4864,13.70833]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4869,7.758333]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4868,7.591667]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4865,7.508333]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4867,7.25]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4872,10.3]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4858,245.6214]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4852,245.8235]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4855,1.3]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4851,0.0]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4854,-3.007889]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4860,0.0]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4864,13.70833]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4869,7.733334]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4868,7.6]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4865,7.5]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4867,7.283333]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4872,10.30833]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4858,245.6674]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4852,245.8839]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4855,1.4]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4851,0.0]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4854,-2.787664]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4860,0.0]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4864,13.68333]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4869,7.775]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4868,7.591667]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4865,7.5]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4867,7.266666]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4872,10.30833]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4858,245.654]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4852,245.8572]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4855,1.4]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4851,0.0]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4854,-2.788068]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4860,0.0]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4864,13.43333]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4869,7.733334]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4868,7.475]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4865,7.416667]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4867,7.191667]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4872,10.20833]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4858,245.6676]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4852,245.8738]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4855,1.4]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4851,0.0]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4854,-2.8613]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4860,0.0]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4864,13.20833]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4869,7.641666]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4868,7.408333]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4865,7.333333]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4867,7.108333]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4872,10.13333]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4858,245.5177]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4852,245.7317]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4855,1.4]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4851,0.0]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4854,-2.861432]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4860,0.0]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4864,13.15]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4869,7.55]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4868,7.291667]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4865,7.266666]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4867,7.041666]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4872,10.01667]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4858,245.2211]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4852,245.4234]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4855,1.4]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4851,0.0]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4854,-2.861493]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4860,0.0]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4864,13.08333]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4869,7.55]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4868,7.216667]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4865,7.216667]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4867,7.0]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4872,10.0]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4858,245.174]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4852,245.3796]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4855,1.4]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4851,0.0]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4854,-2.788164]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4860,0.0]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4864,12.99167]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4869,7.616666]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4868,7.275]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4865,7.158333]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4867,6.983333]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4872,10.025]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4858,245.1651]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4852,245.374]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4855,1.4]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4851,0.0]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4854,-2.788044]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4860,0.0]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4864,12.85]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4869,7.7]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4868,7.283333]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4865,7.208333]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4867,7.0]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4872,10.1]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4858,245.2011]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4852,245.4258]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4855,1.4]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4851,0.0]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4854,-2.787933]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4860,0.0]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4864,13.06667]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4869,7.816666]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4868,7.308333]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4865,7.233334]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4867,7.05]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4872,10.15]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4858,245.2377]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4852,245.4523]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4855,1.4]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4851,0.0]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4854,-2.861212]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4860,0.0]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4864,13.025]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4869,7.908333]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4868,7.358333]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4865,7.291667]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4867,7.05]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4872,10.21667]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4858,245.2603]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4852,245.4692]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4855,1.4]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4851,0.0]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4854,-2.934944]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4860,0.0]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4864,13.11667]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4869,8.025]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4868,7.425]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4865,7.358333]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4867,7.15]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4872,10.29167]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4858,245.3237]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4852,245.5357]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4855,1.4]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4851,0.0]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4854,-2.935112]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4860,0.0]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4864,13.23333]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4869,8.116667]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4868,7.55]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4865,7.449999]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4867,7.216667]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4872,10.375]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4858,245.3538]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4852,245.5622]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4855,1.4]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4851,0.0]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4854,-2.788088]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4860,0.0]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4864,13.06667]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4869,8.2]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4868,7.616666]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4865,7.574999]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4867,7.308333]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4872,10.48333]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4858,245.4503]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4852,245.6669]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4855,1.4]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4851,0.0]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4854,-2.71515]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4860,0.0]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4864,13.00833]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4869,8.325]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4868,7.7]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4865,7.666667]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4867,7.391666]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4872,10.54167]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4858,245.4319]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4852,245.6454]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4855,1.4]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4851,0.0]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4854,-2.935328]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4860,0.0]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4864,12.98333]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4869,8.375]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4868,7.691666]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4865,7.708333]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4867,7.433333]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4872,10.575]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4858,245.4347]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4852,245.6503]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4855,1.4]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4851,0.0]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4854,-2.935142]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4860,0.0]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4864,13.04167]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4869,8.491667]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4868,7.825]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4865,7.833333]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4867,7.541666]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4872,10.675]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4858,245.5138]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4852,245.7271]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4855,1.4]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4851,0.0]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4854,-2.788219]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4860,0.0]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4864,13.08333]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4869,8.608334]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4868,7.925]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4865,7.916667]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4867,7.658333]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4872,10.76667]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4858,245.5791]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4852,245.787]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4855,1.4]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4851,0.0]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4854,-2.788197]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4860,0.0]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4864,13.13333]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4869,8.666667]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4868,7.991666]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4865,7.983333]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4867,7.7]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4872,10.85]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4858,245.5739]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4852,245.786]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4855,1.4]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4851,0.0]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4854,-2.861713]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4860,0.0]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4864,13.20833]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4869,8.708333]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4868,8.0]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4865,7.983333]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4867,7.733334]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4872,10.875]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4858,245.5574]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4852,245.772]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4855,1.4]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4851,0.0]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4854,-2.788462]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4860,0.0]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4864,13.175]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4869,8.691667]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4868,7.925]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4865,7.949999]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4867,7.708333]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4872,10.81667]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4858,245.525]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4852,245.7081]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4855,1.4]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4851,0.0]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4854,-2.861293]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4860,0.0]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4864,13.08333]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4869,8.616667]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4868,7.916667]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4865,7.9]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4867,7.691667]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4872,10.80833]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4858,245.5346]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4852,245.7451]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4855,1.4]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4851,0.0]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4854,-2.934659]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4860,0.0]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4864,13.08333]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4869,8.566667]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4868,7.866667]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4865,7.883333]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4867,7.633333]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4872,10.76667]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4858,245.5473]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4852,245.7489]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4855,1.4]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4851,0.0]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4854,-2.861217]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4860,0.0]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4864,13.03333]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4869,8.508333]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4868,7.858333]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4865,7.841667]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4867,7.625]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4872,10.7]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4858,245.5359]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4852,245.7498]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4855,1.4]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4851,0.0]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4854,-2.860928]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4860,0.0]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4864,12.875]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4869,8.375]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4868,7.783333]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4865,7.741667]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4867,7.541667]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4872,10.60833]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4858,245.5672]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4852,245.7668]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4855,1.4]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4851,0.0]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4854,-3.080384]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4860,0.0]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4864,12.70833]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4869,8.291667]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4868,7.741667]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4865,7.658333]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4867,7.483333]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4872,10.58333]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4858,245.7195]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4852,245.9369]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4855,1.4]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4851,0.0]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4854,-2.787193]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4860,0.0]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4864,12.64167]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4869,8.224999]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4868,7.733334]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4865,7.633333]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4867,7.433333]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4872,10.53333]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4858,245.7639]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4852,245.9767]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4855,1.4]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4851,0.0]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4854,-2.860648]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4860,0.0]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4864,12.60833]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4869,8.166667]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4868,7.7]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4865,7.574999]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4867,7.408333]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4872,10.46667]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4858,245.7542]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4852,245.9655]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4855,1.4]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4851,0.0]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4854,-2.860063]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4860,0.0]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4864,12.60833]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4869,8.141666]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4868,7.666667]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4865,7.533333]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4867,7.391666]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4872,10.43333]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4858,245.7742]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4852,245.9921]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4855,1.4]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4851,0.0]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4854,-2.787117]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4860,0.0]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4864,12.65]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4869,8.125]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4868,7.658333]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4865,7.491666]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4867,7.325]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4872,10.40833]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4858,245.7168]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4852,245.9301]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4855,1.4]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4851,0.0]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4854,-2.85959]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4860,0.0]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4864,12.775]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4869,8.116667]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4868,7.65]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4865,7.541666]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4867,7.35]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4872,10.43333]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4858,245.6508]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4852,245.8564]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4855,1.4]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4851,0.0]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4854,-2.859529]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4860,0.0]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4864,12.88333]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4869,8.158334]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4868,7.65]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4865,7.574999]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4867,7.341667]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4872,10.43333]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4858,245.6432]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4852,245.8542]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4855,1.4]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4851,0.0]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4854,-2.712914]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4860,0.0]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4864,13.0]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4869,8.166667]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4868,7.7]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4865,7.591667]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4867,7.4]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4872,10.46667]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4858,245.6342]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4852,245.8533]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4855,1.4]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4851,0.0]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4854,-2.932616]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4860,0.0]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4864,13.075]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4869,8.266666]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4868,7.791667]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4865,7.691667]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4867,7.483333]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4872,10.49167]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4858,245.6644]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4852,245.8789]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4855,1.4]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4851,0.0]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4854,-2.712806]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4860,0.0]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4864,12.775]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4869,8.291667]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4868,7.766666]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4865,7.7]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4867,7.5]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4872,10.425]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4858,245.7222]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4852,245.9273]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4855,1.4]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4851,0.0]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4854,-2.786127]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4860,0.0]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4864,12.5]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4869,8.341666]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4868,7.716667]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4865,7.733334]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4867,7.508333]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4872,10.40833]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4858,245.7613]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4852,245.9674]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4855,1.4]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4851,0.0]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4854,-2.93307]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4860,0.0]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4864,12.40833]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4869,8.45]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4868,7.808333]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4865,7.816666]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4867,7.6]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4872,10.41667]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4858,245.7419]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4852,245.9421]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4855,1.4]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4851,0.0]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4854,-2.786015]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4860,0.0]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4864,12.48333]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4869,8.541667]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4868,7.841667]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4865,7.875]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4867,7.658333]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4872,10.43333]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4858,245.7461]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4852,245.9495]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4855,1.4]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4851,0.0]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4854,-2.639762]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4860,0.0]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4864,12.71667]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4869,8.666667]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4868,7.883333]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4865,8.008333]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4867,7.775]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4872,10.48333]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4858,245.8027]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4852,246.0067]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4855,1.4]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4851,0.0]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4854,-3.006685]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4860,0.0]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4864,12.9]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4869,8.675]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4868,7.9]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4865,8.066667]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4867,7.816666]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4872,10.5]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4858,245.778]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4852,245.9913]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4855,1.4]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4851,0.0]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4854,-2.712753]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4860,0.0]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4864,13.18333]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4869,8.741666]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4868,7.958333]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4865,8.108334]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4867,7.883333]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4872,10.53333]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4858,245.8329]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4852,246.045]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4855,1.4]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4851,0.0]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4854,-2.786375]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4860,0.0]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4864,13.58333]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4869,8.666667]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4868,7.866667]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4865,8.108334]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4867,7.841667]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4872,10.5]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4858,245.8467]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4852,246.0612]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4855,1.4]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4851,0.0]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4854,-2.933567]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4860,0.0]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4864,13.74167]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4869,8.675]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4868,7.916667]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4865,8.175]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4867,7.866667]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4872,10.51667]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4858,245.9382]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4852,246.1502]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4855,1.4]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4851,0.0]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4854,-2.859541]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4860,0.0]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4864,13.825]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4869,8.7]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4868,7.966667]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4865,8.175]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4867,7.933333]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4872,10.54167]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4858,245.933]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4852,246.1429]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4855,1.4]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4851,0.0]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4854,-2.859603]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4860,0.0]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4864,13.89167]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4869,8.7]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4868,7.958333]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4865,8.141666]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4867,7.941666]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4872,10.575]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4858,245.8983]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4852,246.1077]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4855,1.4]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4851,0.0]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4854,-2.713224]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4860,0.0]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4864,13.925]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4869,8.691667]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4868,7.949999]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4865,8.166667]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4867,7.933333]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4872,10.575]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4858,245.9046]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4852,246.1244]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4855,1.4]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4851,0.0]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4854,-2.859628]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4860,0.0]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4864,14.04167]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4869,8.716666]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4868,8.0]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4865,8.183333]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4867,7.991666]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4872,10.6]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4858,245.8886]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4852,246.1081]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4855,1.4]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4851,0.0]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4854,-2.933124]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4860,0.0]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4864,14.04167]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4869,8.741666]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4868,8.05]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4865,8.233333]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4867,7.991666]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4872,10.61667]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4858,245.9051]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4852,246.1015]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4855,1.4]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4851,0.0]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4854,-2.786457]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4860,0.0]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4864,13.89167]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4869,8.708333]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4868,8.058333]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4865,8.166667]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4867,7.958333]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4872,10.61667]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4858,245.9278]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4852,246.1331]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4855,1.4]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4851,0.0]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4854,-2.713428]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4860,0.0]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4864,13.75833]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4869,8.766666]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4868,8.116667]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4865,8.216666]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4867,8.0]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4872,10.66667]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4858,245.9428]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4852,246.1536]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4855,1.4]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4851,0.0]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4854,-2.786763]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4860,0.0]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4864,13.46667]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4869,8.716666]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4868,8.166667]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4865,8.183333]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4867,7.975]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4872,10.68333]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4858,245.9546]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4852,246.1643]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4855,1.4]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4851,0.0]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4854,-2.786549]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4860,0.0]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4864,13.25]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4869,8.7]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4868,8.183333]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4865,8.175]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4867,7.966667]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4872,10.66667]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4858,245.9598]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4852,246.1735]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4855,1.4]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4851,0.0]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4854,-2.786695]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4860,0.0]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4864,12.98333]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4869,8.666667]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4868,8.1]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4865,8.075]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4867,7.883333]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4872,10.60833]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4858,245.9602]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4852,246.1717]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4855,1.4]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4851,0.0]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4854,-2.859721]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4860,0.0]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4864,12.925]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4869,8.599999]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4868,8.016666]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4865,8.008333]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4867,7.808333]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4872,10.56667]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4858,245.962]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4852,246.1767]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4855,1.4]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4851,0.0]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4854,-2.933195]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4860,0.0]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4864,13.13333]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4869,8.616667]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4868,8.008333]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4865,8.025]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4867,7.85]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4872,10.55]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4858,246.0009]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4852,246.2023]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4855,1.4]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4851,0.0]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4854,-2.786349]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4860,0.0]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4864,13.25833]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4869,8.583333]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4868,7.975]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4865,7.983333]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4867,7.816666]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4872,10.525]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4858,245.4875]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4852,245.6757]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4855,1.4]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4851,0.0]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4854,-2.859516]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4860,0.0]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4864,13.225]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4869,8.466666]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4868,7.941666]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4865,7.933333]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4867,7.741667]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4872,10.49167]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4858,245.4255]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4852,245.6181]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4855,1.4]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4851,0.0]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4854,-2.859868]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4860,0.0]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4864,12.98333]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4869,8.366667]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4868,7.866667]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4865,7.833333]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4867,7.633333]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4872,10.4]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4858,245.4695]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4852,245.6642]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4855,1.4]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4851,0.0]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4854,-2.78614]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4860,0.0]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4864,12.93333]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4869,8.216666]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4868,7.75]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4865,7.733334]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4867,7.533333]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4872,10.3]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4858,245.4383]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4852,245.6474]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4855,1.4]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4851,0.0]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4854,-2.932647]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4860,0.0]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4864,12.76667]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4869,8.099999]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4868,7.691667]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4865,7.666667]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4867,7.441666]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4872,10.225]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4858,245.5029]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4852,245.7051]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4855,1.4]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4851,0.0]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4854,-2.932729]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4860,0.0]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4864,12.65833]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4869,8.058333]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4868,7.633333]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4865,7.591667]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4867,7.383333]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4872,10.16667]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4858,245.531]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4852,245.7193]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4855,1.4]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4851,0.0]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4854,-2.78615]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4860,0.0]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4864,12.54167]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4869,8.0]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4868,7.533333]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4865,7.491666]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4867,7.291667]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4872,10.11667]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4858,245.433]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4852,245.6258]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4855,1.4]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4851,0.0]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4854,-2.786351]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4860,0.0]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4864,12.7]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4869,7.941666]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4868,7.491666]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4865,7.433333]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4867,7.25]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4872,10.075]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4858,244.5081]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4852,244.6929]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4855,1.4]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4851,0.00025]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4854,-2.640326]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4860,0.0]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4864,12.775]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4869,7.816666]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4868,7.416667]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4865,7.366667]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4867,7.158333]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4872,10.0]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4858,244.3338]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4852,244.5396]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4855,1.4]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4851,0.00025]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4854,-2.933594]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4860,0.0]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4864,12.59167]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4869,7.716667]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4868,7.433333]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4865,7.325]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4867,7.125]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4872,9.991667]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4858,244.4218]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4852,244.6126]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4855,1.4]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4851,0.00025]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4854,-2.860706]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4860,0.0]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4864,12.425]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4869,7.6]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4868,7.4]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4865,7.241667]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4867,7.033333]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4872,9.941667]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4858,244.4169]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4852,244.619]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4855,1.4]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4851,0.0]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4854,-2.933985]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4860,0.0]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4864,12.30833]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4869,7.6]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4868,7.316666]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4865,7.2]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4867,6.991666]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4872,9.916667]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4858,244.4216]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4852,244.6235]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4855,1.4]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4851,0.00025]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4854,-2.860263]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4860,0.0]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4864,12.35]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4869,7.666667]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4868,7.316666]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4865,7.175]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4867,7.0]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4872,9.95]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4858,244.4461]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4852,244.6486]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4855,1.4]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4851,0.0]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4854,-2.933344]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4860,0.0]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4864,12.61667]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4869,7.691666]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4868,7.283333]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4865,7.133333]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4867,6.958333]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4872,9.925]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4858,244.4741]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4852,244.6824]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4855,1.4]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4851,0.0]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4854,-2.933793]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4860,0.0]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4864,12.90833]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4869,7.65]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4868,7.258333]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4865,7.116666]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4867,6.958333]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4872,9.891667]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4858,244.4312]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4852,244.6359]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4855,1.4]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4851,0.0]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4854,-2.933678]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4860,0.0]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4864,13.15833]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4869,7.666667]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4868,7.258333]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4865,7.208333]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4867,7.041666]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4872,9.883334]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4858,244.4701]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4852,244.6831]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4855,1.416667]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4851,0.0]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4854,-2.860341]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4860,0.0]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4864,13.19167]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4869,7.691667]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4868,7.225]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4865,7.216667]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4867,7.016666]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4872,9.891667]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4858,244.5071]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4852,244.7139]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4855,1.4]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4851,0.00025]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4854,-2.933643]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4860,0.0]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4864,12.91667]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4869,7.666667]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4868,7.225]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4865,7.183333]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4867,6.983333]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4872,9.908334]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4858,244.5183]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4852,244.7202]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4855,1.4]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4851,0.0]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4854,-2.787189]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4860,0.0]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4864,12.76667]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4869,7.691666]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4868,7.266666]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4865,7.216667]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4867,7.025]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4872,9.908334]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4858,244.5375]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4852,244.734]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4855,1.4]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4851,0.00025]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4854,-2.860516]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4860,0.0]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4864,12.75833]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4869,7.808333]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4868,7.308333]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4865,7.216667]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4867,7.041666]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4872,9.991666]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4858,244.5507]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4852,244.749]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4855,1.4]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4851,0.0005]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4854,-2.860456]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4860,0.0]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4864,12.78333]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4869,7.825]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4868,7.316666]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4865,7.208333]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4867,7.025]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4872,10.01667]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4858,244.5674]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4852,244.7548]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4855,1.4]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4851,0.0]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4854,-2.933838]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4860,0.0]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4864,12.93333]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4869,7.825]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4868,7.216667]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4865,7.2]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4867,7.0]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4872,9.991666]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4858,244.5581]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4852,244.7569]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4855,1.4]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4851,0.0]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4854,-2.933387]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4860,0.0]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4864,13.1]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4869,7.8]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4868,7.191667]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4865,7.091667]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4867,6.908333]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4872,9.958333]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4858,244.5609]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4852,244.761]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4855,1.4]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4851,0.0]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4854,-2.860388]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4860,0.0]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4864,13.24167]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4869,7.833333]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4868,7.208333]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4865,7.116666]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4867,6.925]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4872,9.925]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4858,244.5803]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4852,244.7833]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4855,1.416667]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4851,0.0]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4854,-2.787243]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4860,0.0]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4864,13.46667]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4869,7.891666]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4868,7.25]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4865,7.183333]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4867,6.991666]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4872,9.991666]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4858,244.5431]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4852,244.7411]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4855,1.45]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4851,0.00025]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4854,-2.86107]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4860,0.0]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4864,13.49167]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4869,7.991666]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4868,7.308333]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4865,7.258333]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4867,7.074999]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4872,10.04167]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4858,244.5683]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4852,244.7699]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4855,1.5]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4851,0.0]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4854,-2.714114]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4860,0.0]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4864,13.325]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4869,8.066667]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4868,7.35]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4865,7.3]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4867,7.091667]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4872,10.09167]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4858,244.5685]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4852,244.7758]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4855,1.516667]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4851,0.0]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4854,-2.787832]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4860,0.0]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4864,13.3]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4869,8.116667]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4868,7.391666]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4865,7.333333]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4867,7.2]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4872,10.14167]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4858,244.5748]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4852,244.7851]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4855,1.533333]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4851,0.0]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4854,-2.714231]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4860,0.0]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4864,13.35]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4869,8.208333]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4868,7.491666]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4865,7.416667]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4867,7.25]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4872,10.24167]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4858,244.582]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4852,244.787]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4855,1.566667]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4851,0.0]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4854,-2.934145]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4860,0.0]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4864,13.3]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4869,8.233333]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4868,7.533333]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4865,7.475]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4867,7.283333]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4872,10.275]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4858,244.5668]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4852,244.8233]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4855,1.6]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4851,0.0]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4854,-3.00764]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4860,0.0]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4864,13.43333]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4869,8.316667]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4868,7.616666]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4865,7.491666]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4867,7.325]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4872,10.35]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4858,244.6492]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4852,244.8508]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4855,1.6]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4851,0.0]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4854,-2.860691]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4860,0.0]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4864,12.94167]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4869,8.208333]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4868,7.566666]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4865,7.449999]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4867,7.316666]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4872,10.26667]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4858,244.6615]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4852,244.8598]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4855,1.6]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4851,0.0]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4854,-2.934294]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4860,0.0]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4864,13.01667]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4869,8.25]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4868,7.566666]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4865,7.483333]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4867,7.308333]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4872,10.25833]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4858,244.6402]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4852,244.8343]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4855,1.6]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4851,0.0]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4854,-2.860648]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4860,0.0]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4864,13.075]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4869,8.308333]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4868,7.683333]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4865,7.566666]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4867,7.375]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4872,10.325]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4858,244.7137]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4852,244.9113]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4855,1.533333]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4851,0.0]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4854,-3.007253]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4860,0.0]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4864,13.1]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4869,8.35]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4868,7.683333]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4865,7.591667]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4867,7.4]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4872,10.35833]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4858,244.7612]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4852,244.9562]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4855,1.566667]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4851,0.0]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4854,-2.860533]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4860,0.0]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4864,13.375]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4869,8.416667]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4868,7.783333]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4865,7.683333]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4867,7.491666]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4872,10.40833]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4858,244.7952]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4852,244.9879]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4855,1.55]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4851,0.0]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4854,-2.932939]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4860,0.0]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4864,13.35833]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4869,8.483333]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4868,7.833333]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4865,7.766666]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4867,7.583333]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4872,10.45]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4858,244.7737]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4852,244.9771]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4855,1.583333]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4851,0.0]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4854,-2.786495]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4860,0.0]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4864,13.50833]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4869,8.483333]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4868,7.891666]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4865,7.791667]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4867,7.6]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4872,10.49167]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4858,244.8487]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4852,245.0475]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4855,1.6]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4851,0.0]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4854,-2.932861]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4860,0.0]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4864,13.33333]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4869,8.5]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4868,7.9]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4865,7.841667]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4867,7.616666]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4872,10.48333]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4858,244.8701]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4852,245.0735]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4855,1.6]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4851,0.0]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4854,-2.786813]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4860,0.0]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4864,13.25]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4869,8.541667]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4868,7.958333]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4865,7.891666]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4867,7.675]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4872,10.51667]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4858,244.864]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4852,245.0577]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4855,1.6]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4851,0.0]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4854,-2.933461]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4860,0.0]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4864,13.275]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4869,8.608334]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4868,8.033334]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4865,7.941666]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4867,7.741667]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4872,10.59167]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4858,244.8258]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4852,245.0113]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4855,1.6]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4851,0.0]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4854,-2.78671]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4860,0.0]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4864,13.28333]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4869,8.666667]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4868,8.108334]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4865,8.016666]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4867,7.783333]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4872,10.64167]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4858,244.823]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4852,245.0162]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4855,1.6]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4851,0.0]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4854,-2.933656]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4860,0.0]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4864,13.275]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4869,8.683333]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4868,8.183333]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4865,8.025]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4867,7.85]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4872,10.675]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4858,244.8326]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4852,245.0279]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4855,1.6]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4851,0.0]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4854,-2.933695]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4860,0.0]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4864,13.225]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4869,8.691667]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4868,8.191667]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4865,8.041667]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4867,7.866667]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4872,10.7]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4858,244.7411]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4852,244.9475]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4855,1.6]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4851,0.0]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4854,-2.860384]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4860,0.0]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4864,13.20833]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4869,8.75]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4868,8.224999]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4865,8.108334]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4867,7.9]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4872,10.725]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4858,244.7217]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4852,244.9208]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4855,1.6]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4851,0.0]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4854,-2.859793]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4860,0.0]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4864,13.36667]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4869,8.791667]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4868,8.291667]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4865,8.175]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4867,7.966667]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4872,10.79167]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4858,244.7098]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4852,244.911]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4855,1.6]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4851,0.0]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4854,-2.859668]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4860,0.0]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4864,13.25833]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4869,8.783334]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4868,8.275]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4865,8.183333]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4867,7.975]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4872,10.79167]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4858,244.686]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4852,244.8907]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4855,1.6]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4851,0.0]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4854,-2.786417]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4860,0.0]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4864,13.21667]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4869,8.733333]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4868,8.216666]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4865,8.166667]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4867,7.925]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4872,10.75833]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4858,244.7202]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4852,244.9222]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4855,1.6]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4851,0.00025]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4854,-2.932786]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4860,0.0]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4864,13.3]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4869,8.758333]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4868,8.191667]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4865,8.133333]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4867,7.916667]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4872,10.775]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4858,244.7489]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4852,244.9449]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4855,1.583333]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4851,0.0]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4854,-2.785998]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4860,0.0]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4864,13.475]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4869,8.733333]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4868,8.183333]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4865,8.099999]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4867,7.866667]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4872,10.75]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4858,244.7348]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4852,244.9419]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4855,1.6]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4851,0.0]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4854,-2.859688]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4860,0.0]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4864,13.56667]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4869,8.783334]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4868,8.191667]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4865,8.133333]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4867,7.866667]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4872,10.775]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4858,244.7256]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4852,244.9279]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4855,1.6]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4851,0.0]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4854,-2.933103]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4860,0.0]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4864,13.71667]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4869,8.791667]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4868,8.2]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4865,8.15]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4867,7.908333]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4872,10.79167]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4858,244.7409]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4852,244.9447]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4855,1.6]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4851,0.0]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4854,-2.932975]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4860,0.0]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4864,13.83333]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4869,8.766666]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4868,8.166667]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4865,8.116667]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4867,7.866667]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4872,10.78333]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4858,244.7199]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4852,244.934]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4855,1.583333]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4851,0.0]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4854,-2.859771]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4860,0.0]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4864,13.75]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4869,8.641666]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4868,8.108334]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4865,8.05]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4867,7.8]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4872,10.70833]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4858,244.7612]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4852,244.9728]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4855,1.6]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4851,0.0]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4854,-2.786645]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4860,0.0]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4864,13.73333]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4869,8.583333]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4868,8.1]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4865,8.025]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4867,7.75]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4872,10.65833]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4858,244.7089]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4852,244.9196]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4855,1.583333]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4851,0.0]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4854,-2.859895]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4860,0.0]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4864,13.68333]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4869,8.441667]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4868,8.066667]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4865,7.925]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4867,7.666667]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4872,10.58333]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4858,244.6937]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4852,244.8948]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4855,1.55]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4851,0.0]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4854,-2.932905]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4860,0.0]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4864,13.60833]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4869,8.383334]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4868,7.949999]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4865,7.858333]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4867,7.616666]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4872,10.46667]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4858,244.7165]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4852,244.9083]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4855,1.6]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4851,0.0]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4854,-2.859802]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4860,0.0]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4864,13.68333]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4869,8.316667]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4868,7.908333]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4865,7.816666]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4867,7.591667]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4872,10.39167]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4858,244.6829]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4852,244.8804]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4855,1.6]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4851,0.00025]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4854,-2.85971]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4860,0.0]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4864,13.84167]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4869,8.258333]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4868,7.808333]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4865,7.783333]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4867,7.558333]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4872,10.34167]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4858,244.6859]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4852,244.8862]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4855,1.6]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4851,0.0]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4854,-2.933238]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4860,0.0]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4864,14.04167]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4869,8.208333]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4868,7.766666]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4865,7.791667]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4867,7.541666]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4872,10.28333]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4858,244.649]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4852,244.848]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4855,1.6]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4851,0.00025]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4854,-2.859916]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4860,0.0]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4864,14.24167]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4869,8.125]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4868,7.725]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4865,7.708333]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4867,7.483333]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4872,10.23333]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4858,244.6627]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4852,244.8624]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4855,1.6]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4851,0.00025]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4854,-2.933345]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4860,0.0]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4864,14.35]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4869,8.075]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4868,7.625]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4865,7.658333]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4867,7.408333]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4872,10.15833]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4858,244.6015]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4852,244.7957]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4855,1.6]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4851,0.00025]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4854,-2.859984]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4860,0.0]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4864,14.11667]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4869,8.016666]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4868,7.558333]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4865,7.541666]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4867,7.341667]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4872,10.11667]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4858,244.4316]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4852,244.6296]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4855,1.6]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4851,0.0]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4854,-2.860084]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4860,0.0]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4864,13.83333]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4869,7.975]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4868,7.491666]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4865,7.466667]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4867,7.275]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4872,10.08333]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4858,244.403]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4852,244.5978]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4855,1.6]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4851,0.0005]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4854,-2.933549]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4860,0.0]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4864,13.56667]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4869,7.933333]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4868,7.416667]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4865,7.408333]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4867,7.208333]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4872,9.991666]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4858,244.3929]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4852,244.5916]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4855,1.6]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4851,0.00025]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4854,-2.860198]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4860,0.0]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4864,13.38333]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4869,7.808333]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4868,7.4]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4865,7.375]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4867,7.175]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4872,9.908334]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4858,244.3891]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4852,244.5967]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4855,1.6]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4851,0.00025]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4854,-3.00718]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4860,0.0]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4864,13.23333]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4869,7.825]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4868,7.341667]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4865,7.3]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4867,7.1]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4872,9.883334]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4858,244.406]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4852,244.6082]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4855,1.6]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4851,0.00025]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4854,-2.934197]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4860,0.0]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4864,13.48333]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4869,7.858333]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4868,7.333333]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4865,7.3]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4867,7.083333]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4872,9.858334]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4858,244.4288]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4852,244.631]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4855,1.6]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4851,0.0]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4854,-2.861067]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4860,0.0]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4864,13.475]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4869,7.816666]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4868,7.25]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4865,7.283333]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4867,7.083333]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4872,9.808333]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4858,244.4462]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4852,244.651]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4855,1.6]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4851,0.0]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4854,-2.934328]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4860,0.0]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4864,13.25]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4869,7.708333]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4868,7.25]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4865,7.25]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4867,7.008333]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4872,9.8]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4858,244.4396]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4852,244.6409]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4855,1.6]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4851,0.00025]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4854,-2.93465]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4860,0.0]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4864,12.94167]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4869,7.666667]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4868,7.25]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4865,7.208333]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4867,6.975]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4872,9.775]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4858,244.392]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4852,244.6021]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4855,1.6]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4851,0.0]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4854,-2.934543]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4860,0.0]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4864,12.725]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4869,7.583333]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4868,7.216667]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4865,7.175]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4867,6.941666]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4872,9.716666]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4858,244.4065]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4852,244.6091]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4855,1.6]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4851,0.0]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4854,-2.93442]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4860,0.0]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4864,12.5]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4869,7.583333]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4868,7.183333]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4865,7.116666]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4867,6.908333]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4872,9.7]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4858,244.4601]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4852,244.6736]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4855,1.6]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4851,0.0]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4854,-2.860996]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4860,0.0]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4864,12.46667]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4869,7.566666]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4868,7.166667]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4865,7.125]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4867,6.9]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4872,9.7]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4858,244.4772]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4852,244.6904]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4855,1.6]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4851,0.00025]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4854,-2.860608]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4860,0.0]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4864,12.53333]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4869,7.583333]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4868,7.108333]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4865,7.05]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4867,6.833333]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4872,9.683333]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4858,244.4526]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4852,244.6584]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4855,1.6]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4851,0.0]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4854,-3.006939]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4860,0.0]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4864,12.89167]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4869,7.608333]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4868,7.1]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4865,7.05]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4867,6.858333]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4872,9.683333]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4858,244.4688]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4852,244.6765]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4855,1.6]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4851,0.0]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4854,-2.787162]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4860,0.0]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4864,13.05]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4869,7.583333]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4868,7.1]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4865,7.033333]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4867,6.816666]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4872,9.675]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4858,244.505]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4852,244.7128]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4855,1.6]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4851,0.0]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4854,-2.860425]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4860,0.0]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4864,13.09167]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4869,7.475]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4868,7.083333]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4865,7.008333]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4867,6.825]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4872,9.65]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4858,244.525]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4852,244.73]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4855,1.6]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4851,0.00025]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4854,-2.713884]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4860,0.0]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4864,13.14167]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4869,7.491666]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4868,7.041666]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4865,7.0]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4867,6.791667]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4872,9.608334]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4858,244.5119]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4852,244.7215]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4855,1.6]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4851,0.0]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4854,-2.86016]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4860,0.0]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4864,13.19167]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4869,7.591667]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4868,7.091667]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4865,7.025]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4867,6.8]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4872,9.683333]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4858,244.4909]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4852,244.7012]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4855,1.6]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4851,0.0]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4854,-2.933669]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4860,0.0]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4864,12.95]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4869,7.5]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4868,7.083333]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4865,6.983333]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4867,6.783333]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4872,9.658333]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4858,244.4454]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4852,244.6508]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4855,1.6]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4851,0.0]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4854,-2.860021]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4860,0.0]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4864,12.7]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4869,7.466667]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4868,7.025]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4865,6.933333]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4867,6.766666]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4872,9.658333]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4858,244.4261]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4852,244.6268]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4855,1.6]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4851,0.0]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4854,-2.85966]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4860,0.0]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4864,12.775]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4869,7.5]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4868,7.058333]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4865,6.925]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4867,6.775]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4872,9.633333]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4858,244.3959]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4852,244.5892]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4855,1.6]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4851,0.0]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4854,-2.786478]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4860,0.0]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4864,12.75]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4869,7.483333]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4868,7.033333]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4865,6.925]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4867,6.716667]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4872,9.666667]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4858,244.4135]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4852,244.6121]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4855,1.6]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4851,0.0]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4854,-2.859919]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4860,0.0]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4864,12.73333]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4869,7.4]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4868,7.025]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4865,6.9]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4867,6.733334]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4872,9.633333]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4858,244.4124]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4852,244.606]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4855,1.6]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4851,0.0]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4854,-2.713074]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4860,0.0]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4864,12.49167]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4869,7.375]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4868,7.074999]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4865,6.908333]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4867,6.733334]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4872,9.683333]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4858,244.3744]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4852,244.5743]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4855,1.6]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4851,0.0]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4854,-2.786614]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4860,0.0]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4864,12.4]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4869,7.266666]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4868,7.066666]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4865,6.908333]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4867,6.733334]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4872,9.691667]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4858,244.3113]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4852,244.5101]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4855,1.6]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4851,0.0]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4854,-2.786884]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4860,0.0]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4864,12.4]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4869,7.375]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4868,7.091667]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4865,6.875]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4867,6.708333]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4872,9.691667]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4858,244.3231]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4852,244.5294]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4855,1.6]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4851,0.0]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4854,-2.93325]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4860,0.0]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4864,12.55]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4869,7.325]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4868,7.008333]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4865,6.85]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4867,6.683333]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4872,9.641666]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4858,244.4276]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4852,244.6318]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4855,1.6]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4851,0.0]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4854,-2.933506]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4860,0.0]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4864,12.79167]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4869,7.433333]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4868,7.041666]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4865,6.866667]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4867,6.65]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4872,9.691667]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4858,244.4288]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4852,244.6236]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4855,1.6]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4851,0.0]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4854,-2.933461]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4860,0.0]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4864,12.875]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4869,7.591667]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4868,7.091667]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4865,7.008333]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4867,6.8]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4872,9.791667]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4858,244.4704]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4852,244.6713]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4855,1.6]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4851,0.00025]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4854,-2.71349]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4860,0.0]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4864,12.93333]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4869,7.758333]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4868,7.225]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4865,7.183333]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4867,6.925]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4872,9.925]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4858,244.4936]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4852,244.6963]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4855,1.6]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4851,0.0]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4854,-2.713585]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4860,0.0]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4864,12.975]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4869,7.808333]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4868,7.316666]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4865,7.233334]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4867,6.983333]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4872,9.991666]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4858,244.4999]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4852,244.7031]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4855,1.6]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4851,0.0]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4854,-2.78667]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4860,0.0]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4864,12.93333]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4869,7.875]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4868,7.35]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4865,7.283333]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4867,7.041666]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4872,10.03333]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4858,244.5863]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4852,244.7902]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4855,1.6]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4851,0.0]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4854,-3.006825]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4860,0.0]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4864,12.98333]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4869,7.966667]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4868,7.408333]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4865,7.358333]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4867,7.125]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4872,10.09167]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4858,244.602]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4852,244.8083]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4855,1.6]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4851,0.0]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4854,-2.860937]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4860,0.0]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4864,13.14167]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4869,8.066667]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4868,7.483333]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4865,7.441666]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4867,7.191667]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4872,10.14167]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4858,244.5957]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4852,244.7867]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4855,1.6]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4851,0.0]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4854,-2.86039]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4860,0.0]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4864,13.33333]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4869,8.158333]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4868,7.583333]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4865,7.533333]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4867,7.283333]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4872,10.24167]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4858,244.5679]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4852,244.7648]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4855,1.6]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4851,0.0]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4854,-2.860568]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4860,0.0]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4864,13.35]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4869,8.2]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4868,7.641666]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4865,7.616666]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4867,7.308333]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4872,10.26667]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4858,244.5064]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4852,244.7045]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4855,1.6]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4851,0.0]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4854,-2.934221]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4860,0.0]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4864,13.29167]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4869,8.116667]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4868,7.55]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4865,7.583333]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4867,7.308333]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4872,10.25]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4858,244.4832]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4852,244.6915]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4855,1.6]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4851,0.0]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4854,-2.860782]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4860,0.0]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4864,13.075]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4869,7.991666]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4868,7.6]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4865,7.541666]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4867,7.283333]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4872,10.19167]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4858,244.5253]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4852,244.7241]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4855,1.6]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4851,0.0]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4854,-2.78711]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4860,0.0]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4864,12.75833]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4869,7.908333]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4868,7.525]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4865,7.408333]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4867,7.2]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4872,10.125]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4858,244.5675]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4852,244.7508]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4855,1.6]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4851,0.0]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4854,-2.860377]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4860,0.0]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4864,12.51667]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4869,7.716667]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4868,7.416667]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4865,7.308333]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4867,7.108333]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4872,10.03333]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4858,244.6031]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4852,244.7992]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4855,1.6]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4851,0.0]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4854,-2.933657]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4860,0.0]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4864,12.36667]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4869,7.541666]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4868,7.25]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4865,7.166667]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4867,6.983333]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4872,9.900001]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4858,244.6266]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4852,244.8176]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4855,1.6]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4851,0.0]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4854,-2.933522]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4860,0.0]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4864,12.275]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4869,7.55]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4868,7.2]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4865,7.141666]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4867,6.925]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4872,9.8]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4858,244.6363]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4852,244.8401]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4855,1.6]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4851,0.0]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4854,-2.860792]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4860,0.0]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4864,12.525]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4869,7.608333]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4868,7.225]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4865,7.183333]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4867,6.975]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4872,9.816667]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4858,244.632]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4852,244.8253]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4855,1.6]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4851,0.0]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4854,-2.860648]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4860,0.0]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4864,12.65833]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4869,7.675]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4868,7.25]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4865,7.208333]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4867,7.016666]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4872,9.791667]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4858,244.6327]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4852,244.8345]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4855,1.6]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4851,0.0]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4854,-2.860484]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4860,0.0]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4864,12.63333]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4869,7.75]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4868,7.258333]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4865,7.266666]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4867,7.1]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4872,9.808333]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4858,244.6268]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4852,244.8336]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4855,1.6]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4851,0.0]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4854,-2.860872]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4860,0.0]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4864,12.625]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4869,7.766666]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4868,7.258333]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4865,7.283333]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4867,7.108333]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4872,9.791667]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4858,244.6418]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4852,244.8449]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4855,1.6]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4851,0.0]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4854,-2.860543]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4860,0.0]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4864,12.51667]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4869,7.616666]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4868,7.158333]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4865,7.166667]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4867,7.0]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4872,9.7]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4858,244.6269]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4852,244.8292]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4855,1.6]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4851,0.0]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4854,-2.860523]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4860,0.0]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4864,12.59167]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4869,7.55]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4868,7.074999]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4865,7.066666]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4867,6.891666]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4872,9.641666]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4858,244.5948]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4852,244.7912]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4855,1.6]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4851,0.0]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4854,-3.079943]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4860,0.0]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4864,12.73333]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4869,7.525]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4868,7.083333]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4865,7.058333]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4867,6.875]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4872,9.599999]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4858,244.629]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4852,244.8252]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4855,1.6]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4851,0.0]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4854,-2.860023]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4860,0.0]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4864,12.79167]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4869,7.5]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4868,7.041666]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4865,7.058333]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4867,6.891666]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4872,9.608334]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4858,244.611]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4852,244.8116]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4855,1.6]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4851,0.0]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4854,-2.860244]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4860,0.0]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4864,12.875]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4869,7.566666]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4868,7.025]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4865,7.066666]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4867,6.833333]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4872,9.608334]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4858,244.632]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4852,244.8277]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4855,1.6]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4851,0.0]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4854,-2.64051]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4860,0.0]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4864,13.04167]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4869,7.633333]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4868,7.066666]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4865,7.083333]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4867,6.9]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4872,9.666667]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4858,244.5941]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4852,244.7932]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4855,1.6]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4851,0.0]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4854,-2.713307]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4860,0.0]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4864,12.94167]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4869,7.6]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4868,7.008333]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4865,7.125]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4867,6.908333]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4872,9.65]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4858,244.6003]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4852,244.8082]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4855,1.6]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4851,0.0]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4854,-2.786642]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4860,0.0]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4864,12.875]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4869,7.716667]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4868,7.041666]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4865,7.191666]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4867,6.933333]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4872,9.641666]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4858,244.621]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4852,244.8261]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4855,1.6]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4851,0.0]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4854,-2.787419]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4860,0.0]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4864,12.85]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4869,7.733334]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4868,7.15]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4865,7.208333]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4867,7.016666]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4872,9.7]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4858,244.6276]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4852,244.8304]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4855,1.6]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4851,0.0]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4854,-2.787208]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4860,0.0]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4864,12.88333]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4869,7.716667]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4868,7.091667]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4865,7.191667]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4867,7.008333]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4872,9.683333]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4858,244.582]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4852,244.7856]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4855,1.6]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4851,0.0005]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4854,-2.93342]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4860,0.0]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4864,12.84167]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4869,7.7]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4868,7.091667]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4865,7.191666]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4867,6.975]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4872,9.675]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4858,244.5887]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4852,244.7968]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4855,1.6]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4851,0.00025]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4854,-2.933529]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4860,0.0]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4864,12.98333]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4869,7.758333]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4868,7.166667]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4865,7.216667]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4867,6.975]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4872,9.733333]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4858,244.5672]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4852,244.7729]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4855,1.6]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4851,0.0]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4854,-2.933531]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4860,0.0]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4864,13.45833]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4869,7.925]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4868,7.208333]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4865,7.308333]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4867,7.091667]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4872,9.849999]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4858,244.5965]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4852,244.7938]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4855,1.6]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4851,0.0]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4854,-2.713518]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4860,0.0]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4864,13.5]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4869,8.008333]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4868,7.241667]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4865,7.3]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4867,7.083333]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4872,9.925]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4858,244.6156]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4852,244.822]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4855,1.6]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4851,0.00025]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4854,-2.933491]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4860,0.0]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4864,13.49167]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4869,8.075]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4868,7.316666]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4865,7.4]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4867,7.15]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4872,9.974999]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4858,244.5898]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4852,244.7902]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4855,1.6]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4851,0.0]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4854,-2.934155]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4860,0.0]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4864,13.725]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4869,8.133333]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4868,7.4]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4865,7.441666]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4867,7.208333]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4872,10.025]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4858,244.6658]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4852,244.8667]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4855,1.6]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4851,0.0]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4854,-2.860612]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4860,0.0]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4864,13.975]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4869,8.258333]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4868,7.483333]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4865,7.491666]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4867,7.291667]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4872,10.15833]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4858,244.6092]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4852,244.8186]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4855,1.6]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4851,0.0]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4854,-2.787081]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4860,0.0]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4864,13.76667]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4869,8.216666]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4868,7.441666]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4865,7.483333]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4867,7.3]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4872,10.125]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4858,244.6379]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4852,244.826]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4855,1.6]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4851,0.0]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4854,-2.86015]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4860,0.0]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4864,13.64167]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4869,8.108334]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4868,7.458333]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4865,7.483333]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4867,7.216667]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4872,10.08333]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4858,244.6304]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4852,244.8338]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4855,1.6]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4851,0.0]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4854,-2.639981]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4860,0.0]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4864,13.675]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4869,8.108334]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4868,7.433333]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4865,7.408333]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4867,7.258333]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4872,10.05833]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4858,244.6476]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4852,244.8513]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4855,1.616667]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4851,0.0]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4854,-2.859389]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4860,0.0]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4864,13.76667]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4869,8.216666]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4868,7.475]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4865,7.433333]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4867,7.233334]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4872,10.09167]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4858,244.5737]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4852,244.7798]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4855,1.6]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4851,0.0]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4854,-2.85944]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4860,0.0]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4864,13.725]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4869,8.266666]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4868,7.475]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4865,7.433333]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4867,7.291667]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4872,10.1]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4858,244.5737]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4852,244.7807]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4855,1.6]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4851,0.0]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4854,-2.859371]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4860,0.0]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4864,13.54167]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4869,8.125]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4868,7.449999]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4865,7.408333]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4867,7.208333]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4872,10.05833]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4858,244.5781]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4852,244.7823]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4855,1.616667]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4851,0.0]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4854,-2.932493]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4860,0.0]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4864,13.21667]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4869,7.975]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4868,7.416667]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4865,7.341667]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4867,7.158333]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4872,10.00833]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4858,244.5758]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4852,244.776]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4855,1.6]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4851,0.00025]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4854,-2.859386]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4860,0.0]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4864,13.125]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4869,7.841667]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4868,7.333333]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4865,7.258333]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4867,7.058333]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4872,9.908334]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4858,244.5869]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4852,244.7864]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4855,1.6]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4851,0.0]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4854,-2.932976]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4860,0.0]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4864,13.26667]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4869,7.716667]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4868,7.291667]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4865,7.2]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4867,7.0]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4872,9.825]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4858,244.4574]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4852,244.6039]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4855,1.6]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4851,0.0]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4854,-2.85987]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4860,0.0]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4864,13.36667]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4869,7.741667]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4868,7.241667]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4865,7.125]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4867,6.975]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4872,9.783334]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4858,244.5726]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4852,244.7789]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4855,1.6]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4851,0.0]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4854,-2.933089]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4860,0.0]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4864,13.36667]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4869,7.866667]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4868,7.283333]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4865,7.15]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4867,6.949999]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4872,9.85]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4858,244.5565]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4852,244.763]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4855,1.6]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4851,0.0]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4854,-2.786391]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4860,0.0]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4864,13.3]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4869,7.908333]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4868,7.258333]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4865,7.191666]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4867,7.0]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4872,9.891667]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4858,244.5118]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4852,244.7219]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4855,1.616667]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4851,0.0]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4854,-3.006587]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4860,0.0]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4864,13.175]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4869,7.916667]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4868,7.183333]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4865,7.166667]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4867,6.975]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4872,9.891667]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4858,244.5212]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4852,244.7315]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4855,1.616667]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4851,0.0]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4854,-2.859831]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4860,0.0]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4864,13.06667]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4869,7.949999]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4868,7.2]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4865,7.208333]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4867,6.991666]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4872,9.908334]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4858,244.5641]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4852,244.7696]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4855,1.633333]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4851,0.0]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4854,-2.786408]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4860,0.0]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4864,12.81667]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4869,7.933333]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4868,7.183333]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4865,7.175]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4867,6.983333]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4872,9.900001]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4858,244.545]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4852,244.7491]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4855,1.65]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4851,0.0]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4854,-2.85948]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4860,0.0]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4864,12.81667]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4869,7.966667]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4868,7.166667]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4865,7.158333]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4867,6.925]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4872,9.925]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4858,244.5255]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4852,244.7247]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4855,1.666667]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4851,0.0]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4854,-2.85932]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4860,0.0]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4864,12.80833]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4869,8.025]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4868,7.241667]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4865,7.225]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4867,6.991666]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4872,9.991666]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4858,244.5189]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4852,244.7142]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4855,1.683333]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4851,0.0]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4854,-2.932544]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4860,0.0]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4864,12.925]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4869,8.083333]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4868,7.283333]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4865,7.225]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4867,7.016666]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4872,10.025]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4858,244.503]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4852,244.7137]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4855,1.733333]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4851,0.0]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4854,-2.859141]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4860,0.0]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4864,13.08333]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4869,8.116667]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4868,7.3]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4865,7.25]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4867,7.041666]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4872,10.08333]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4858,244.4776]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4852,244.6864]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4855,1.7]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4851,0.00025]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4854,-2.785959]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4860,0.0]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4864,13.1]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4869,8.1]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4868,7.25]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4865,7.241667]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4867,7.025]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4872,10.04167]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4858,244.4293]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4852,244.6351]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4855,1.783333]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4851,0.0]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4854,-2.85944]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4860,0.0]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4864,13.06667]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4869,8.1]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4868,7.225]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4865,7.216667]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4867,7.008333]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4872,10.05833]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4858,244.5006]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4852,244.7107]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4855,1.783333]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4851,0.0]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4854,-2.933223]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4860,0.0]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4864,12.98333]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4869,8.108334]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4868,7.258333]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4865,7.225]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4867,7.008333]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4872,10.05833]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4858,244.4956]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4852,244.703]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4855,1.8]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4851,0.0]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4854,-2.859811]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4860,0.0]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4864,13.225]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4869,8.216666]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4868,7.341667]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4865,7.3]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4867,7.058333]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4872,10.15]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4858,244.4776]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4852,244.6776]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4855,1.8]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4851,0.0]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4854,-2.859623]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4860,0.0]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4864,13.43333]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4869,8.316667]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4868,7.441666]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4865,7.416667]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4867,7.166667]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4872,10.2]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4858,244.4713]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4852,244.6827]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4855,1.8]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4851,0.0]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4854,-2.786398]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4860,0.0]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4864,13.19167]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4869,8.383334]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4868,7.516666]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4865,7.5]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4867,7.266666]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4872,10.24167]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4858,244.5169]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4852,244.7241]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4855,1.8]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4851,0.0]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4854,-2.71352]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4860,0.0]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4864,13.08333]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4869,8.391667]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4868,7.608333]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4865,7.566666]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4867,7.333333]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4872,10.3]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4858,244.5007]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4852,244.7045]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4855,1.8]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4851,0.0]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4854,-2.860437]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4860,0.0]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4864,12.975]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4869,8.483333]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4868,7.658333]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4865,7.675]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4867,7.416667]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4872,10.36667]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4858,244.4831]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4852,244.6862]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4855,1.8]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4851,0.0]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4854,-2.860241]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4860,0.0]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4864,13.2]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4869,8.633333]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4868,7.841667]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4865,7.833333]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4867,7.583333]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4872,10.50833]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4858,244.4657]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4852,244.6726]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4855,1.8]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4851,0.0]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4854,-2.933558]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4860,0.0]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4864,13.45]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4869,8.775]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4868,7.991666]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4865,7.966667]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4867,7.741667]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4872,10.65833]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4858,244.4335]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4852,244.647]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4855,1.8]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4851,0.0]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4854,-2.932476]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4860,0.0]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4864,13.53333]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4869,8.900001]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4868,8.141666]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4865,8.099999]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4867,7.9]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4872,10.8]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4858,244.4592]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4852,244.6727]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4855,1.8]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4851,0.0]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4854,-2.932322]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4860,0.0]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4864,13.55]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4869,9.041667]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4868,8.283334]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4865,8.275]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4867,8.05]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4872,10.9]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4858,244.4552]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4852,244.6619]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4855,1.8]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4851,0.0]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4854,-2.859273]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4860,0.0]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4864,13.475]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4869,9.116667]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4868,8.35]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4865,8.341666]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4867,8.125]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4872,10.95]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4858,244.4635]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4852,244.6763]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4855,1.8]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4851,0.0]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4854,-2.859135]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4860,0.0]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4864,13.4]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4869,9.116667]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4868,8.391667]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4865,8.400001]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4867,8.191667]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4872,10.99167]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4858,244.4533]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4852,244.6643]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4855,1.8]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4851,0.0]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4854,-3.006174]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4860,0.0]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4864,13.25]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4869,9.183333]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4868,8.425]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4865,8.483333]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4867,8.25]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4872,11.05]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4858,244.4661]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4852,244.6744]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4855,1.8]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4851,0.0]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4854,-2.932997]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4860,0.0]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4864,13.38333]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4869,9.25]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4868,8.525]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4865,8.55]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4867,8.35]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4872,11.11667]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4858,244.4625]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4852,244.6683]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4855,1.8]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4851,0.0]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4854,-2.786277]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4860,0.0]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4864,13.59167]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4869,9.308333]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4868,8.591666]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4865,8.658333]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4867,8.400001]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4872,11.18333]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4858,244.425]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4852,244.6351]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4855,1.8]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4851,0.0]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4854,-2.932872]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4860,0.0]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4864,13.66667]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4869,9.416667]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4868,8.658334]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4865,8.716666]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4867,8.525]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4872,11.26667]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4858,244.4037]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4852,244.6159]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4855,1.75]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4851,0.0]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4854,-3.006415]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4860,0.0]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4864,13.58333]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4869,9.483333]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4868,8.791667]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4865,8.833333]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4867,8.6]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4872,11.35]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4858,244.3717]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4852,244.5928]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4855,1.75]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4851,0.0]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4854,-2.859567]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4860,0.0]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4864,13.53333]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4869,9.566667]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4868,8.866667]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4865,8.925]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4867,8.691667]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4872,11.41667]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4858,244.3717]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4852,244.5804]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4855,1.783333]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4851,0.0]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4854,-2.933139]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4860,0.0]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4864,13.50833]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4869,9.616667]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4868,8.916667]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4865,8.966666]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4867,8.733333]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4872,11.475]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4858,244.3839]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4852,244.5891]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4855,1.783333]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4851,0.0]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4854,-2.786228]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4860,0.0]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4864,13.53333]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4869,9.708333]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4868,8.974999]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4865,9.041667]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4867,8.808333]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4872,11.51667]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4858,244.39]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4852,244.5882]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4855,1.783333]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4851,0.0]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4854,-2.859317]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4860,0.0]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4864,13.625]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4869,9.741666]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4868,9.033334]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4865,9.041667]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4867,8.85]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4872,11.59167]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4858,244.3615]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4852,244.5695]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4855,1.783333]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4851,0.0]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4854,-2.858999]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4860,0.0]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4864,13.75833]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4869,9.816667]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4868,9.066667]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4865,9.091666]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4867,8.833333]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4872,11.60833]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4858,244.3525]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4852,244.5629]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4855,1.75]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4851,0.0]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4854,-2.785676]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4860,0.0]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4864,13.90833]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4869,9.841666]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4868,9.05]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4865,9.091666]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4867,8.900001]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4872,11.60833]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4858,244.316]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4852,244.5278]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4855,1.766667]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4851,0.0]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4854,-2.932498]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4860,0.0]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4864,14.03333]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4869,9.75]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4868,9.0]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4865,9.066667]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4867,8.85]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4872,11.59167]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4858,244.3598]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4852,244.5667]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4855,1.783333]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4851,0.0]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4854,-2.859125]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4860,0.0]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4864,13.94167]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4869,9.633333]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4868,9.008333]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4865,9.016666]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4867,8.8]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4872,11.56667]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4858,244.3364]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4852,244.5468]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4855,1.783333]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4851,0.00025]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4854,-2.859098]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4860,0.0]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4864,13.81667]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4869,9.516666]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4868,9.016666]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4865,8.974999]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4867,8.766666]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4872,11.51667]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4858,244.3589]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4852,244.5701]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4855,1.7]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4851,0.0]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4854,-2.638845]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4860,0.0]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4864,13.85833]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4869,9.5]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4868,8.958333]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4865,8.916667]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4867,8.708333]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4872,11.49167]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4858,244.3251]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4852,244.5374]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4855,1.75]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4851,0.0]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4854,-2.858892]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4860,0.0]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4864,13.81667]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4869,9.433333]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4868,8.925]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4865,8.866667]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4867,8.641666]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4872,11.44167]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4858,244.3215]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4852,244.5182]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4855,1.8]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4851,0.0]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4854,-2.932238]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4860,0.0]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4864,13.94167]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4869,9.358334]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4868,8.791667]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4865,8.758333]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4867,8.525]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4872,11.34167]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4858,244.2596]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4852,244.4592]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4855,1.8]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4851,0.0]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4854,-2.858971]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4860,0.0]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4864,13.88333]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4869,9.208333]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4868,8.766666]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4865,8.675]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4867,8.5]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4872,11.25833]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4858,244.7555]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4852,244.9599]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4855,1.8]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4851,0.0]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4854,-2.78529]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4860,0.0]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4864,13.74167]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4869,9.116667]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4868,8.775]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4865,8.666667]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4867,8.508333]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4872,11.2]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4858,244.7432]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4852,244.9432]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4855,1.8]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4851,0.0005]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4854,-2.785406]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4860,0.0]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4864,13.65833]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4869,9.041667]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4868,8.866667]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4865,8.666667]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4867,8.575]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4872,11.13333]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4858,244.7339]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4852,244.9299]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4855,1.8]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4851,0.0]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4854,-2.931999]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4860,0.0]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4864,13.54167]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4869,8.958333]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4868,8.85]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4865,8.658333]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4867,8.516666]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4872,11.1]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4858,244.6943]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4852,244.8981]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4855,1.8]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4851,0.00025]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4854,-2.858824]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4860,0.0]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4864,13.41667]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4869,8.866667]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4868,8.675]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4865,8.5]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4867,8.408334]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4872,11.04167]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4858,244.6849]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4852,244.8855]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4855,1.8]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4851,0.0]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4854,-2.785477]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4860,0.0]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4864,13.30833]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4869,8.775]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4868,8.608334]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4865,8.483333]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4867,8.358334]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4872,11.0]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4858,244.7018]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4852,244.9142]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4855,1.8]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4851,0.0]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4854,-2.785896]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4860,0.0]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4864,13.25833]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4869,8.7]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4868,8.583333]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4865,8.400001]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4867,8.291667]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4872,10.91667]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4858,244.7503]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4852,244.9556]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4855,1.8]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4851,0.00025]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4854,-2.932437]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4860,0.0]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4864,13.38333]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4869,8.633333]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4868,8.516666]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4865,8.291667]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4867,8.216666]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4872,10.83333]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4858,244.7774]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4852,244.9771]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4855,1.8]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4851,0.0005]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4854,-2.932417]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4860,0.0]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4864,13.31667]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4869,8.55]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4868,8.425]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4865,8.216666]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4867,8.133333]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4872,10.76667]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4858,244.7728]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4852,244.9683]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4855,1.8]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4851,0.0]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4854,-2.859067]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4860,0.0]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4864,13.3]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4869,8.508333]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4868,8.416667]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4865,8.175]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4867,8.091666]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4872,10.76667]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4858,244.7643]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4852,244.9774]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4855,1.8]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4851,0.0]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4854,-2.932326]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4860,0.0]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4864,13.2]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4869,8.433333]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4868,8.283334]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4865,8.099999]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4867,8.0]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4872,10.64167]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4858,244.7653]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4852,244.9787]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4855,1.8]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4851,0.00025]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4854,-2.85885]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4860,0.0]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4864,13.10833]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4869,8.383334]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4868,8.183333]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4865,8.05]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4867,7.916667]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4872,10.60833]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4858,244.742]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4852,244.9549]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4855,1.8]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4851,0.00025]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4854,-2.638713]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4860,0.0]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4864,13.025]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4869,8.3]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4868,8.116667]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4865,7.983333]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4867,7.841667]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4872,10.50833]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4858,244.746]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4852,244.9533]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4855,1.8]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4851,0.00025]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4854,-2.785665]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4860,0.0]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4864,13.00833]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4869,8.216666]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4868,8.1]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4865,7.933333]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4867,7.791667]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4872,10.475]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4858,244.7038]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4852,244.9166]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4855,1.8]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4851,0.0]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4854,-2.786051]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4860,0.0]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4864,13.14167]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4869,8.166667]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4868,7.983333]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4865,7.891666]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4867,7.725]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4872,10.44167]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4858,244.6849]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4852,244.9042]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4855,1.8]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4851,0.0]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4854,-2.859189]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4860,0.0]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4864,13.3]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4869,8.183333]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4868,8.0]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4865,7.875]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4867,7.708333]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4872,10.40833]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4858,244.674]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4852,244.8768]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4855,1.8]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4851,0.0]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4854,-2.85944]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4860,0.0]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4864,13.55833]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4869,8.25]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4868,7.983333]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4865,7.866667]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4867,7.708333]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4872,10.425]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4858,244.6722]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4852,244.8734]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4855,1.8]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4851,0.0]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4854,-2.859543]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4860,0.0]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4864,13.53333]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4869,8.258333]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4868,7.958333]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4865,7.858333]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4867,7.716667]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4872,10.41667]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4858,244.7008]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4852,244.9102]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4855,1.8]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4851,0.0]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4854,-2.85971]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4860,0.0]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4864,13.425]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4869,8.275]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4868,7.925]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4865,7.891666]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4867,7.716667]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4872,10.4]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4858,244.7091]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4852,244.908]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4855,1.8]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4851,0.0]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4854,-2.860135]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4860,0.0]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4864,13.43333]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4869,8.308333]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4868,7.9]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4865,7.85]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4867,7.675]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4872,10.35833]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4858,244.6842]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4852,244.8963]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4855,1.8]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4851,0.0]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4854,-2.933086]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4860,0.0]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4864,13.33333]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4869,8.233333]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4868,7.825]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4865,7.8]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4867,7.666667]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4872,10.31667]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4858,244.7275]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4852,244.9284]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4855,1.8]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4851,0.0]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4854,-2.932727]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4860,0.0]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4864,12.95833]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4869,8.208333]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4868,7.816666]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4865,7.791667]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4867,7.6]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4872,10.3]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4858,244.71]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4852,244.9197]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4855,1.8]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4851,0.0]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4854,-2.860164]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4860,0.0]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4864,12.78333]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4869,8.233333]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4868,7.75]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4865,7.75]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4867,7.55]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4872,10.29167]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4858,244.7278]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4852,244.9391]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4855,1.8]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4851,0.0]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4854,-2.86006]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4860,0.0]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4864,12.8]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4869,8.216666]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4868,7.708333]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4865,7.683333]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4867,7.525]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4872,10.25833]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4858,244.7249]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4852,244.9357]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4855,1.8]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4851,0.0]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4854,-2.786921]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4860,0.0]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4864,12.79167]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4869,8.175]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4868,7.691666]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4865,7.666667]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4867,7.449999]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4872,10.25]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4858,244.7393]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4852,244.9518]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4855,1.8]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4851,0.0]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4854,-2.860551]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4860,0.0]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4864,12.80833]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4869,8.158333]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4868,7.641666]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4865,7.683333]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4867,7.475]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4872,10.26667]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4858,244.747]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4852,244.9558]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4855,1.8]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4851,0.0]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4854,-2.713402]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4860,0.0]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4864,12.71667]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4869,8.05]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4868,7.641666]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4865,7.625]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4867,7.416667]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4872,10.25833]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4858,244.735]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4852,244.9396]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4855,1.8]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4851,0.0]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4854,-2.786553]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4860,0.0]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4864,12.55833]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4869,8.0]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4868,7.6]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4865,7.574999]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4867,7.333333]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4872,10.225]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4858,244.7435]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4852,244.9512]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4855,1.8]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4851,0.0]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4854,-2.860137]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4860,0.0]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4864,12.48333]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4869,7.983333]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4868,7.583333]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4865,7.55]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4867,7.341667]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4872,10.19167]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4858,244.7456]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4852,244.9542]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4855,1.8]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4851,0.0]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4854,-2.860478]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4860,0.0]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4864,12.40833]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4869,7.949999]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4868,7.533333]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4865,7.516666]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4867,7.3]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4872,10.14167]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4858,244.7162]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4852,244.931]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4855,1.8]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4851,0.0]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4854,-2.860305]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4860,0.0]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4864,12.30833]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4869,7.991666]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4868,7.583333]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4865,7.541666]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4867,7.3]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4872,10.18333]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4858,244.6749]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4852,244.8878]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4855,1.8]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4851,0.0]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4854,-2.860007]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4860,0.0]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4864,12.19167]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4869,7.866667]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4868,7.516666]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4865,7.458333]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4867,7.208333]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4872,10.14167]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4858,244.6508]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4852,244.8623]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4855,1.8]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4851,0.0]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4854,-2.786882]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4860,0.0]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4864,12.35833]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4869,7.891666]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4868,7.483333]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4865,7.458333]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4867,7.191667]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4872,10.11667]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4858,244.6687]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4852,244.8765]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4855,1.8]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4851,0.0]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4854,-2.933829]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4860,0.0]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4864,12.425]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4869,7.833333]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4868,7.483333]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4865,7.449999]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4867,7.191666]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4872,10.14167]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4858,244.6732]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4852,244.8855]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4855,1.8]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4851,0.0]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4854,-2.934152]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4860,0.0]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4864,12.58333]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4869,7.783333]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4868,7.491666]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4865,7.4]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4867,7.133333]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4872,10.1]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4858,244.6274]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4852,244.8273]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4855,1.8]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4851,0.0]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4854,-2.713483]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4860,0.0]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4864,12.625]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4869,7.775]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4868,7.475]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4865,7.4]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4867,7.133333]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4872,10.09167]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4858,244.644]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4852,244.8566]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4855,1.8]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4851,0.0]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4854,-2.786962]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4860,0.0]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4864,12.75833]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4869,7.775]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4868,7.441666]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4865,7.408333]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4867,7.125]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4872,10.125]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4858,244.6684]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4852,244.8777]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4855,1.8]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4851,0.0]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4854,-2.861102]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4860,0.0]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4864,12.64167]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4869,7.741667]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4868,7.425]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4865,7.35]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4867,7.108333]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4872,10.075]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4858,244.618]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4852,244.8275]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4855,1.8]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4851,0.0]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4854,-2.934104]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4860,0.0]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4864,12.60833]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4869,7.733334]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4868,7.383333]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4865,7.316666]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4867,7.074999]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4872,10.05833]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4858,244.619]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4852,244.8288]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4855,1.8]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4851,0.0]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4854,-2.786643]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4860,0.0]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4864,12.66667]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4869,7.716667]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4868,7.341667]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4865,7.316666]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4867,7.041666]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4872,10.0]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4858,244.5444]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4852,244.7441]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4855,1.8]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4851,0.0]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4854,-2.786733]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4860,0.0]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4864,12.65]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4869,7.691667]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4868,7.325]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4865,7.266666]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4867,7.033333]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4872,9.941667]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4858,244.455]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4852,244.669]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4855,1.8]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4851,0.0]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4854,-2.786063]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4860,0.0]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4864,12.64167]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4869,7.716667]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4868,7.391666]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4865,7.308333]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4867,7.041666]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4872,10.025]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4858,244.3003]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4852,244.5159]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4855,1.8]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4851,0.0]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4854,-2.78556]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4860,0.0]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4864,12.75]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4869,7.691667]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4868,7.341667]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4865,7.233334]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4867,7.008333]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4872,10.025]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4858,244.2257]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4852,244.4394]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4855,1.8]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4851,0.0]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4854,-2.785504]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4860,0.0]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4864,12.74167]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4869,7.633333]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4868,7.3]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4865,7.2]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4867,6.991666]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4872,9.974999]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4858,244.233]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4852,244.4377]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4855,1.8]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4851,0.0]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4854,-2.932639]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4860,0.0]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4864,12.75833]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4869,7.583333]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4868,7.258333]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4865,7.2]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4867,6.975]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4872,9.908334]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4858,244.3232]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4852,244.5229]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4855,1.8]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4851,0.0]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4854,-2.786018]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4860,0.0]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4864,13.05833]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4869,7.6]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4868,7.216667]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4865,7.183333]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4867,6.958333]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4872,9.900001]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4858,244.32]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4852,244.51]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4855,1.8]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4851,0.0]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4854,-2.859164]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4860,0.0]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4864,13.36667]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4869,7.616666]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4868,7.2]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4865,7.191667]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4867,6.975]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4872,9.883334]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4858,244.3216]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4852,244.5198]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4855,1.8]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4851,0.0]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4854,-2.785673]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4860,0.0]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4864,13.25]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4869,7.541666]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4868,7.241667]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4865,7.208333]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4867,6.983333]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4872,9.908334]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4858,244.2969]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4852,244.5008]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4855,1.8]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4851,0.0]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4854,-2.932355]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4860,0.0]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4864,13.15]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4869,7.55]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4868,7.258333]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4865,7.166667]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4867,6.991666]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4872,9.908334]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4858,244.2648]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4852,244.4688]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4855,1.8]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4851,0.0]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4854,-2.639311]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4860,0.0]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4864,12.91667]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4869,7.525]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4868,7.341667]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4865,7.191667]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4867,7.041666]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4872,9.908334]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4858,244.211]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4852,244.4144]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4855,1.8]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4851,0.0]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4854,-2.932448]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4860,0.0]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4864,12.75]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4869,7.491666]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4868,7.316666]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4865,7.158333]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4867,7.025]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4872,9.891667]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4858,244.1693]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4852,244.3787]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4855,1.8]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4851,0.0]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4854,-2.932121]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4860,0.0]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4864,12.59167]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4869,7.458333]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4868,7.283333]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4865,7.108333]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4867,7.016666]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4872,9.85]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4858,244.1791]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4852,244.3865]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4855,1.8]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4851,0.0]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4854,-2.859048]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4860,0.0]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4864,12.58333]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4869,7.458333]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4868,7.283333]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4865,7.158333]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4867,7.025]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4872,9.85]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4858,244.013]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4852,244.1547]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4855,1.8]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4851,0.0]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4854,-2.78541]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4860,0.0]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4864,12.78333]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4869,7.466667]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4868,7.291667]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4865,7.158333]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4867,7.041666]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4872,9.875]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4858,244.1127]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4852,244.3172]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4855,1.8]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4851,0.0]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4854,-2.785881]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4860,0.0]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4864,12.98333]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4869,7.558333]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4868,7.3]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4865,7.216667]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4867,7.05]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4872,9.908334]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4858,244.069]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4852,244.2787]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4855,1.8]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4851,0.0]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4854,-2.786283]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4860,0.0]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4864,13.04167]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4869,7.608333]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4868,7.308333]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4865,7.308333]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4867,7.141666]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4872,9.933333]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4858,244.1338]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4852,244.3354]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4855,1.8]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4851,0.0]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4854,-2.785859]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4860,0.0]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4864,13.00833]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4869,7.591667]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4868,7.3]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4865,7.283333]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4867,7.108333]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4872,9.966666]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4858,244.1535]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4852,244.3649]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4855,1.8]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4851,0.0]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4854,-2.932911]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4860,0.0]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4864,12.88333]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4869,7.583333]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4868,7.291667]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4865,7.266666]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4867,7.1]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4872,9.933333]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4858,244.1302]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4852,244.3497]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4855,1.8]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4851,0.0]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4854,-2.859241]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4860,0.0]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4864,12.725]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4869,7.583333]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4868,7.291667]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4865,7.283333]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4867,7.1]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4872,9.908334]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4858,244.1571]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4852,244.3785]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4855,1.8]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4851,0.0]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4854,-2.786652]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4860,0.0]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4864,12.56667]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4869,7.566666]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4868,7.266666]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4865,7.241667]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4867,7.074999]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4872,9.908334]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4858,244.1328]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4852,244.3526]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4855,1.8]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4851,0.0]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4854,-2.713112]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4860,0.0]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4864,12.475]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4869,7.533333]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4868,7.191667]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4865,7.2]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4867,7.058333]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4872,9.883334]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4858,244.1351]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4852,244.3517]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4855,1.8]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4851,0.0]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4854,-2.860171]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4860,0.0]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4864,12.48333]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4869,7.466667]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4868,7.2]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4865,7.158333]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4867,6.991666]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4872,9.816667]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4858,244.0618]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4852,244.2759]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4855,1.8]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4851,0.0]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4854,-2.859733]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4860,0.0]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4864,12.34167]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4869,7.433333]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4868,7.141666]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4865,7.125]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4867,6.975]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4872,9.791667]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4858,244.153]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4852,244.3674]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4855,1.8]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4851,0.0]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4854,-2.859969]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4860,0.0]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4864,12.28333]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4869,7.391666]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4868,7.166667]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4865,7.108333]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4867,6.933333]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4872,9.8]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4858,244.1461]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4852,244.3584]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4855,1.8]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4851,0.0]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4854,-2.934304]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4860,0.0]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4864,12.2]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4869,7.333333]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4868,7.166667]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4865,7.091667]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4867,6.916667]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4872,9.8]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4858,244.1089]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4852,244.3175]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4855,1.8]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4851,0.0]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4854,-2.933625]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4860,0.0]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4864,12.65833]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4869,7.483333]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4868,7.166667]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4865,7.108333]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4867,6.9]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4872,9.825]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4858,244.0745]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4852,244.2753]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4855,1.816667]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4851,0.00025]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4854,-2.859958]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4860,0.0]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4864,13.21667]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4869,7.616666]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4868,7.241667]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4865,7.183333]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4867,6.991666]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4872,9.891667]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4858,244.1172]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4852,244.3188]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4855,1.883333]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4851,0.0]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4854,-2.860644]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4860,0.0]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4864,13.04167]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4869,7.691667]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4868,7.275]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4865,7.216667]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4867,7.05]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4872,9.974999]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4858,244.0996]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4852,244.3124]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4855,1.916667]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4851,0.0]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4854,-3.007633]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4860,0.0]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4864,12.60833]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4869,7.766666]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4868,7.283333]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4865,7.258333]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4867,7.1]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4872,10.00833]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4858,244.0734]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4852,244.2889]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4855,2.0]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4851,0.0]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4854,-2.786905]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4860,0.0]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4864,12.45]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4869,7.783333]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4868,7.408333]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4865,7.325]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4867,7.183333]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4872,10.10833]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4858,244.0547]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4852,244.2753]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4855,2.0]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4851,0.0]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4854,-2.860717]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4860,0.0]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4864,12.675]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4869,7.75]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4868,7.491666]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4865,7.458333]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4867,7.25]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4872,10.2]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4858,244.0051]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4852,244.2179]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4855,2.0]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4851,0.00025]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4854,-2.933933]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4860,0.0]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4864,13.15]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4869,7.816666]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4868,7.541666]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4865,7.5]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4867,7.308333]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4872,10.24167]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4858,243.9841]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4852,244.1903]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4855,2.0]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4851,0.0]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4854,-2.933803]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4860,0.0]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4864,13.35]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4869,7.8]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4868,7.608333]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4865,7.566666]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4867,7.35]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4872,10.3]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4858,243.8969]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4852,244.1149]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4855,2.0]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4851,0.0]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4854,-2.786368]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4860,0.0]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4864,13.31667]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4869,7.883333]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4868,7.641666]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4865,7.608333]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4867,7.425]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4872,10.31667]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4858,243.9467]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4852,244.1522]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4855,2.0]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4851,0.0]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4854,-2.933513]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4860,0.0]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4864,13.04167]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4869,7.883333]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4868,7.708333]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4865,7.675]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4867,7.466667]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4872,10.375]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4858,243.9362]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4852,244.1541]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4855,2.166667]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4851,0.0]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4854,-2.713532]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4860,0.0]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4864,12.80833]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4869,7.908333]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4868,7.716667]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4865,7.641666]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4867,7.5]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4872,10.40833]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4858,243.9008]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4852,244.1145]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4855,2.2]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4851,0.0]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4854,-2.786338]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4860,0.0]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4864,12.875]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4869,7.941666]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4868,7.725]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4865,7.608333]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4867,7.433333]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4872,10.35833]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4858,243.8696]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4852,244.0787]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4855,2.283333]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4851,0.0]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4854,-2.786482]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4860,0.0]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4864,12.86667]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4869,7.983333]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4868,7.725]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4865,7.641666]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4867,7.458333]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4872,10.375]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4858,243.8389]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4852,244.0425]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4855,2.4]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4851,0.0]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4854,-2.859361]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4860,0.0]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4864,12.68333]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4869,7.958333]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4868,7.85]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4865,7.683333]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4867,7.591667]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4872,10.4]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4858,243.8298]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4852,244.0433]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4855,2.5]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4851,0.0]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4854,-2.786963]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4860,0.0]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4864,12.475]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4869,7.916667]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4868,7.866667]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4865,7.758333]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4867,7.591667]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4872,10.43333]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4858,243.8185]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4852,244.0263]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4855,2.633333]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4851,0.0]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4854,-2.85974]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4860,0.0]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4864,12.38333]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4869,7.949999]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4868,7.866667]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4865,7.733333]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4867,7.65]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4872,10.375]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4858,243.8932]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4852,244.105]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4855,2.833333]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4851,0.0]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4854,-2.860157]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4860,0.0]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4864,12.375]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4869,7.975]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4868,7.883333]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4865,7.733334]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4867,7.675]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4872,10.36667]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4858,243.8911]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4852,244.0989]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4855,3.066667]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4851,0.0]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4854,-2.934207]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4860,0.0]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4864,12.4]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4869,7.949999]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4868,8.0]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4865,7.8]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4867,7.725]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4872,10.41667]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4858,243.9108]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4852,244.1256]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4855,3.333333]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4851,0.0]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4854,-2.86024]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4860,0.0]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4864,12.35]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4869,7.883333]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4868,8.025]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4865,7.758333]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4867,7.75]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4872,10.43333]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4858,243.8439]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4852,244.0584]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4855,3.65]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4851,0.0]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4854,-2.860167]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4860,0.0]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4864,12.2]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4869,7.866667]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4868,7.975]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4865,7.75]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4867,7.725]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4872,10.425]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4858,243.9089]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4852,244.1044]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4855,4.033333]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4851,0.0]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4854,-2.713565]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4860,0.0]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4864,12.03333]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4869,7.825]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4868,7.891666]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4865,7.675]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4867,7.625]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4872,10.34167]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4858,243.8683]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4852,244.0474]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4855,4.516667]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4851,0.0]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4854,-2.786808]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4860,0.0]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4864,11.91667]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4869,7.825]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4868,7.825]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4865,7.658333]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4867,7.574999]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4872,10.30833]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4858,243.7981]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4852,244.009]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4855,5.016667]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4851,0.0]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4854,-2.860227]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4860,0.0]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4864,11.85]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4869,7.816666]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4868,7.75]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4865,7.658333]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4867,7.574999]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4872,10.3]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4858,243.7964]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4852,243.9993]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4855,5.35]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4851,0.0]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4854,-2.933844]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4860,0.0]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4864,11.8]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4869,7.741667]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4868,7.725]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4865,7.591667]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4867,7.483333]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4872,10.20833]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4858,243.7572]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4852,243.9592]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4855,5.566666]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4851,0.0]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4854,-2.86009]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4860,0.0]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4864,11.79167]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4869,7.75]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4868,7.65]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4865,7.533333]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4867,7.416667]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4872,10.2]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4858,243.6947]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4852,243.899]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4855,5.766666]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4851,0.0]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4854,-2.786689]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4860,0.0]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4864,11.8]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4869,7.833333]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4868,7.7]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4865,7.583333]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4867,7.475]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4872,10.18333]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4858,243.7243]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4852,243.9392]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4855,5.966667]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4851,0.0]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4854,-2.786559]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4860,0.0]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4864,11.725]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4869,7.841667]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4868,7.65]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4865,7.583333]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4867,7.433333]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4872,10.15833]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4858,243.8264]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4852,244.0417]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4855,6.266666]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4851,0.0]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4854,-2.860245]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4860,0.0]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4864,11.725]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4869,7.841667]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4868,7.675]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4865,7.574999]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4867,7.466667]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4872,10.20833]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4858,243.7462]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4852,243.9571]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4855,6.55]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4851,0.0]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4854,-2.860882]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4860,0.0]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4864,11.85]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4869,7.949999]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4868,7.716667]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4865,7.675]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4867,7.558333]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4872,10.25833]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4858,243.7961]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4852,244.0088]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4855,6.933333]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4851,0.0]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4854,-2.787394]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4860,0.0]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4864,12.15]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4869,8.099999]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4868,7.775]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4865,7.808333]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4867,7.658333]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4872,10.30833]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4858,243.7767]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4852,243.9856]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4855,7.383333]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4851,0.0]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4854,-2.787163]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4860,0.0]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4864,12.25]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4869,8.116667]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4868,7.8]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4865,7.808333]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4867,7.658333]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4872,10.325]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4858,243.7171]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4852,243.9275]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4855,7.816666]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4851,0.00025]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4854,-2.787148]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4860,0.0]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4864,12.24167]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4869,8.066667]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4868,7.758333]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4865,7.775]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4867,7.641666]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4872,10.29167]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4858,243.6243]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4852,243.8353]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4855,8.366667]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4851,0.0007499999]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4854,-2.860595]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4860,0.0]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4864,12.21667]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4869,8.016666]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4868,7.708333]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4865,7.758333]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4867,7.6]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4872,10.28333]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4858,243.6613]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4852,243.8717]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4855,9.05]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4851,0.001]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4854,-2.860863]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4860,0.0]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4864,12.15833]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4869,7.9]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4868,7.658333]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4865,7.65]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4867,7.5]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4872,10.20833]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4858,243.668]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4852,243.8783]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4855,9.933333]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4851,0.001]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4854,-2.788109]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4860,0.0]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4864,12.0]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4869,7.866667]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4868,7.65]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4865,7.65]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4867,7.491666]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4872,10.2]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4858,243.7628]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4852,243.9754]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4855,11.0]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4851,0.001]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4854,-2.787917]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4860,0.0]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4864,11.93333]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4869,7.9]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4868,7.633333]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4865,7.633333]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4867,7.5]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4872,10.175]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4858,243.7157]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4852,243.9365]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4855,12.35]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4851,0.0015]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4854,-2.861151]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4860,0.0]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4864,11.90833]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4869,7.875]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4868,7.625]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4865,7.633333]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4867,7.458333]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4872,10.18333]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4858,243.6137]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4852,243.8206]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4855,14.06667]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4851,0.003]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4854,-2.860926]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4860,0.0]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4864,11.85833]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4869,7.833333]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4868,7.6]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4865,7.6]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4867,7.425]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4872,10.16667]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4858,243.4483]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4852,243.6671]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4855,14.71667]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4851,0.0025]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4854,-2.787186]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4860,0.0]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4864,11.85833]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4869,7.958333]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4868,7.616666]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4865,7.625]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4867,7.475]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4872,10.2]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4858,243.3532]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4852,243.5691]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4855,14.76667]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4851,0.003]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4854,-3.00786]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4860,0.0]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4864,11.98333]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4869,8.025]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4868,7.675]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4865,7.691667]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4867,7.508333]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4872,10.2]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4858,243.1926]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4852,243.4058]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4855,14.76667]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4851,0.003]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4854,-2.714529]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4860,0.0]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4864,12.175]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4869,8.108334]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4868,7.716667]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4865,7.766666]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4867,7.608333]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4872,10.25833]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4858,242.9881]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4852,243.2114]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4855,14.83333]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4851,0.003]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4854,-2.861457]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4860,0.0]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4864,12.2]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4869,8.091666]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4868,7.708333]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4865,7.791667]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4867,7.633333]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4872,10.23333]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4858,243.046]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4852,243.2693]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4855,15.55]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4851,0.003]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4854,-3.008147]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4860,0.0]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4864,12.20833]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4869,8.099999]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4868,7.733334]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4865,7.833333]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4867,7.625]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4872,10.26667]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4858,243.0619]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4852,243.2825]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4855,18.31667]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4851,0.003]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4854,-2.935143]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4860,0.0]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4864,12.175]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4869,8.025]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4868,7.7]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4865,7.766666]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4867,7.6]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4872,10.20833]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4858,242.9949]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4852,243.2166]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4855,22.66667]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4851,0.003]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4854,-2.787751]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4860,0.0]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4864,11.925]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4869,8.033334]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4868,7.875]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4865,7.775]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4867,7.716667]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4872,10.25]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4858,242.9043]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4852,243.1216]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4855,31.76666]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4851,0.00575]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4854,-2.93386]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4860,0.0]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4864,11.65833]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4869,8.083333]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4868,8.008333]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4865,7.949999]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4867,7.9]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4872,10.30833]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4858,242.7783]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4852,242.9955]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4855,40.75]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4851,0.01175]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4854,-2.640624]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4860,0.0]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4864,11.95833]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4869,8.158333]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4868,8.191667]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4865,8.066667]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4867,8.016666]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4872,10.46667]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4858,242.6771]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4852,242.8948]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4855,43.28333]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4851,0.013]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4854,-2.786916]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4860,0.0]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4864,12.15]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4869,8.224999]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4868,8.258333]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4865,8.158334]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4867,8.083333]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4872,10.59167]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4858,242.6771]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4852,242.8994]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4855,41.11666]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4851,0.01075]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4854,-2.933724]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4860,0.0]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4864,12.275]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4869,8.308333]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4868,8.391667]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4865,8.291667]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4867,8.25]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4872,10.68333]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4858,242.6027]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4852,242.8301]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4855,38.38334]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4851,0.009249999]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4854,-2.860037]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4860,0.0]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4864,12.275]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4869,8.325]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4868,8.425]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4865,8.275]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4867,8.325]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4872,10.63333]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4858,242.4685]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4852,242.6961]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4855,40.45]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4851,0.01]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4854,-2.85975]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4860,0.0]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4864,12.21667]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4869,8.291667]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4868,8.316667]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4865,8.191667]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4867,8.25]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4872,10.6]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4858,242.6002]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4852,242.8354]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4855,43.0]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4851,0.0125]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4854,-2.860393]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4860,0.0]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4864,12.18333]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4869,8.224999]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4868,8.275]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4865,8.116667]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4867,8.175]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4872,10.55833]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4858,242.6204]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4852,242.8315]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4855,43.55]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4851,0.014]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4854,-2.933684]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4860,0.0]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4864,12.15833]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4869,8.15]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4868,8.2]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4865,8.083333]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4867,8.108333]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4872,10.50833]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4858,242.6423]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4852,242.8622]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4855,45.06667]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4851,0.016]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4854,-2.78769]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4860,0.0]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4864,12.16667]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4869,8.083333]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4868,8.083333]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4865,7.983333]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4867,8.016666]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4872,10.43333]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4858,242.6835]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4852,242.9006]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4855,42.1]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4851,0.017]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4854,-2.860878]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4860,0.0]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4864,12.1]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4869,8.016666]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4868,8.083333]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4865,7.933333]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4867,7.933333]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4872,10.38333]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4858,242.679]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4852,242.9032]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4855,41.68333]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4851,0.01875]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4854,-2.933735]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4860,0.0]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4864,12.025]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4869,7.983333]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4868,7.983333]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4865,7.85]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4867,7.825]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4872,10.33333]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4858,242.8607]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4852,243.076]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4855,42.28333]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4851,0.0205]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4854,-3.007922]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4860,0.0]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4864,12.0]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4869,7.958333]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4868,7.933333]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4865,7.808333]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4867,7.8]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4872,10.24167]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4858,243.0671]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4852,243.2932]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4855,40.16667]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4851,0.023]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4854,-2.713933]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4860,0.0]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4864,12.08333]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4869,7.966667]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4868,7.875]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4865,7.833333]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4867,7.775]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4872,10.25]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4858,243.2742]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4852,243.4939]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4855,41.75]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4851,0.02525]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4854,-2.640577]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4860,0.0733497]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4864,12.0]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4869,8.025]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4868,7.949999]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4865,7.883333]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4867,7.808333]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4872,10.30833]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4858,243.3273]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4852,243.5496]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4855,41.33333]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4851,0.02475]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4854,-2.641259]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4860,0.07334021]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4864,11.8]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4869,8.008333]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4868,7.908333]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4865,7.841667]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4867,7.783333]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4872,10.31667]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4858,243.3132]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4852,243.5339]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4855,41.11666]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4851,0.021]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4854,-3.227634]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4860,0.0]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4864,11.63333]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4869,8.0]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4868,7.949999]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4865,7.841667]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4867,7.758333]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4872,10.325]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4858,243.3331]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4852,243.5514]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4855,39.31667]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4851,0.021]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4854,-3.080678]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4860,0.0]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4864,11.60833]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4869,8.066667]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4868,8.016666]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4865,7.9]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4867,7.833333]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4872,10.425]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4858,243.2761]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4852,243.4895]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4855,42.71666]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4851,0.021]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4854,-3.008034]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4860,0.0]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4864,11.66667]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4869,8.041667]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4868,8.016666]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4865,7.933333]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4867,7.833333]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4872,10.44167]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4858,243.2674]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4852,243.479]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4855,50.08333]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4851,0.021]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4854,-3.374738]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4860,0.0]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4864,11.75833]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4869,8.099999]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4868,8.066667]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4865,7.958333]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4867,7.875]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4872,10.48333]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4858,243.2597]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4852,243.4747]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4855,156.9833]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4851,0.02425]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4854,-2.714537]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4860,0.0]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4864,11.84167]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4869,8.133333]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4868,8.075]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4865,7.958333]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4867,7.858333]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4872,10.5]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4858,243.2038]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4852,243.423]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4855,357.2166]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4851,0.021]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4854,-3.008266]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4860,0.0]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4864,11.81667]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4869,8.108333]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4868,8.075]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4865,7.941666]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4867,7.85]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4872,10.49167]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4858,243.1406]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4852,243.3602]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4855,370.0667]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4851,0.021]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4854,-3.007177]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4860,0.0]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4864,11.725]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4869,8.116667]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4868,8.125]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4865,8.0]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4867,7.858333]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4872,10.56667]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4858,243.1221]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4852,243.3452]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4855,368.4]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4851,0.021]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4854,-3.007103]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4860,0.0]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4864,11.70833]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4869,8.191667]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4868,8.25]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4865,8.133333]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4867,7.925]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4872,10.64167]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4858,243.0876]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4852,243.3017]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4855,378.8333]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4851,0.021]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4854,-3.006945]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4860,0.0]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4864,11.78333]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4869,8.333333]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4868,8.25]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4865,8.291667]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4867,8.108334]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4872,10.69167]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4858,243.1431]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4852,243.3551]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4855,381.9167]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4851,0.021]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4854,-3.080242]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4860,0.0]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4864,11.89167]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4869,8.525]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4868,8.416667]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4865,8.466666]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4867,8.308333]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4872,10.85]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4858,243.1215]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4852,243.33]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4855,377.9167]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4851,0.0275]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4854,-3.079895]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4860,0.0]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4864,11.9]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4869,8.55]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4868,8.483334]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4865,8.458333]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4867,8.441667]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4872,10.86667]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4858,243.1786]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4852,243.3997]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4855,387.2333]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4851,0.02075]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4854,-3.079238]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4860,0.07331531]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4864,11.89167]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4869,8.55]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4868,8.525]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4865,8.441667]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4867,8.474999]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4872,10.90833]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4858,243.0972]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4852,243.3169]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4855,389.65]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4851,0.021]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4854,-3.00641]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4860,0.0]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4864,11.85]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4869,8.541667]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4868,8.491667]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4865,8.416667]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4867,8.416667]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4872,10.875]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4858,243.093]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4852,243.3193]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4855,385.4666]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4851,0.021]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4854,-3.080194]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4860,0.07331742]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4864,12.0]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4869,8.608333]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4868,8.525]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4865,8.45]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4867,8.425]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4872,10.96667]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4858,243.0468]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4852,243.2613]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4855,393.1667]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4851,0.02075]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4854,-3.006707]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4860,11.80323]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4864,12.14167]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4869,8.783334]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4868,8.65]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4865,8.566667]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4867,8.55]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4872,11.1]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4858,243.181]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4852,243.3276]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4855,335.1833]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4851,0.0205]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4854,-3.226279]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4860,29.17505]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4864,12.28333]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4869,8.791667]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4868,8.716666]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4865,8.608333]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4867,8.583333]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4872,11.16667]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4858,243.1284]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4852,243.2269]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4855,339.45]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4851,0.04075]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4854,-4.105912]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4860,33.20183]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4864,12.275]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4869,8.933333]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4868,8.825]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4865,8.708333]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4867,8.675]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4872,11.28333]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4858,243.1193]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4852,243.226]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4855,345.9333]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4851,0.019]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4854,-3.226077]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4860,37.89663]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4864,12.2]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4869,8.933333]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4868,8.825]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4865,8.741667]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4867,8.7]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4872,11.29167]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4858,243.1139]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4852,243.2066]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4855,348.3667]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4851,0.01875]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4854,-3.079473]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4860,43.24681]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4864,12.2]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4869,8.941667]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4868,8.858334]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4865,8.749999]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4867,8.691667]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4872,11.325]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4858,243.1449]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4852,243.2222]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4855,345.9833]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4851,0.01925]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4854,-3.07945]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4860,47.86243]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4864,12.18333]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4869,9.05]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4868,8.958333]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4865,8.875]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4867,8.775]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4872,11.4]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4858,243.1241]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4852,243.194]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4855,354.2166]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4851,0.01925]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4854,-3.079359]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4860,55.49335]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4864,12.1]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4869,9.091666]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4868,9.033334]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4865,8.908334]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4867,8.833333]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4872,11.46667]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4858,243.1916]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4852,243.2417]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4855,352.8333]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4851,0.01825]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4854,-3.006422]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4860,58.13016]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4864,11.925]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4869,9.158333]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4868,9.099999]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4865,8.958333]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4867,8.866667]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4872,11.575]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4858,243.2143]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4852,243.2119]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4855,360.8833]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4851,0.2195]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4854,46.19455]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4860,62.02394]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4864,11.84167]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4869,9.208333]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4868,9.158333]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4865,9.008333]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4867,8.916667]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4872,11.63333]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4858,243.4317]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4852,243.4471]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4855,363.1833]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4851,0.23975]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4854,56.17809]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4860,69.14487]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4864,11.80833]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4869,9.216666]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4868,9.2]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4865,8.991667]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4867,8.933333]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4872,11.61667]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4858,244.423]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4852,244.4598]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4855,360.4167]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4851,0.25225]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4854,61.45845]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4860,73.16889]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4864,11.8]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4869,9.25]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4868,9.216666]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4865,9.075]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4867,9.0]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4872,11.7]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4858,245.0748]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4852,245.1196]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4855,362.6]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4851,0.271]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4854,67.32674]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4860,78.9728]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4864,11.8]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4869,9.3]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4868,9.266666]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4865,9.116666]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4867,9.041667]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4872,11.71667]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4858,245.173]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4852,245.2243]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4855,363.3333]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4851,0.2875]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4854,72.3158]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4860,85.9339]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4864,11.84167]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4869,9.416667]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4868,9.358334]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4865,9.216666]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4867,9.125]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4872,11.81667]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4858,245.2594]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4852,245.3202]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4855,362.9]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4851,0.30625]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4854,77.66636]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4860,87.84012]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4864,11.9]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4869,9.525001]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4868,9.416667]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4865,9.283334]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4867,9.2]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4872,11.85]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4858,245.2563]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4852,245.3367]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4855,365.7833]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4851,0.32125]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4854,81.92767]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4860,92.84325]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4864,11.90833]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4869,9.575]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4868,9.458333]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4865,9.333333]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4867,9.258333]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4872,11.90833]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4858,245.3298]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4852,245.409]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4855,366.1667]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4851,0.33375]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4854,85.67918]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4860,96.43584]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4864,11.98333]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4869,9.683333]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4868,9.566667]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4865,9.441667]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4867,9.358334]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4872,12.04167]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4858,244.8829]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4852,244.9561]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4855,366.1833]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4851,0.342]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4854,89.56948]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4860,99.74329]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4864,11.94167]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4869,9.733333]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4868,9.633333]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4865,9.491667]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4867,9.416667]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4872,12.06667]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4858,244.9577]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4852,245.0446]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4855,365.7833]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4851,0.34925]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4854,93.16092]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4860,102.8246]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4864,11.95]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4869,9.816667]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4868,9.7]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4865,9.575]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4867,9.5]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4872,12.175]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4858,244.9889]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4852,245.0533]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4855,366.0]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4851,0.3575]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4854,95.95069]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4860,105.3212]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4864,12.08333]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4869,9.900001]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4868,9.783334]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4865,9.625]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4867,9.566667]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4872,12.25]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4858,244.9645]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4852,245.0399]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4855,363.6833]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4851,0.369]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4854,99.11283]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4860,107.5333]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4864,12.20833]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4869,10.01667]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4868,9.883334]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4865,9.758333]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4867,9.7]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4872,12.35]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4858,244.8593]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4852,244.9361]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4855,367.3833]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4851,0.37775]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4854,101.6898]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4860,109.6667]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4864,12.28333]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4869,10.075]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4868,9.974999]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4865,9.833333]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4867,9.75]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4872,12.425]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4858,244.8044]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4852,244.8758]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4855,368.0667]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4851,0.38025]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4854,103.1574]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4860,110.7204]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4864,12.3]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4869,10.125]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4868,10.03333]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4865,9.891667]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4867,9.808333]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4872,12.475]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4858,244.6578]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4852,244.7316]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4855,365.5833]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4851,0.383]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4854,102.98]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4860,109.3611]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4864,12.425]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4869,10.16667]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4868,10.03333]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4865,9.908334]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4867,9.816667]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4872,12.50833]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4858,244.7238]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4852,244.8079]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4855,366.5333]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4851,0.38225]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4854,102.7303]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4860,108.7256]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4864,12.50833]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4869,10.2]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4868,10.10833]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4865,9.966666]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4867,9.883334]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4872,12.53333]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4858,244.744]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4852,244.8276]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4855,368.0333]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4851,0.37825]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4854,102.2218]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4860,105.762]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4864,12.55833]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4869,10.20833]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4868,10.15]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4865,10.01667]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4867,9.916667]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4872,12.59167]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4858,244.6624]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4852,244.7555]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4855,366.1333]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4851,0.37875]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4854,101.7511]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4860,107.8336]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4864,12.6]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4869,10.23333]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4868,10.16667]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4865,10.01667]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4867,9.958333]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4872,12.59167]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4858,244.6689]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4852,244.7562]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4855,365.0]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4851,0.37725]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4854,101.0392]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4860,108.5013]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4864,12.6]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4869,10.29167]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4868,10.21667]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4865,10.05833]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4867,10.0]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4872,12.64167]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4858,244.7795]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4852,244.8594]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4855,365.6]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4851,0.3775]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4854,100.9041]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4860,109.0098]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4864,12.64167]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4869,10.38333]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4868,10.29167]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4865,10.15833]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4867,10.11667]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4872,12.7]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4858,244.8867]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4852,244.9641]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4855,365.9333]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4851,0.37925]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4854,101.2598]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4860,109.6706]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4864,12.74167]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4869,10.5]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4868,10.375]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4865,10.25]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4867,10.175]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4872,12.75]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4858,244.6474]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4852,244.7114]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4855,365.2166]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4851,0.3815]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4854,102.2158]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4860,111.0764]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4864,12.78333]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4869,10.54167]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4868,10.41667]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4865,10.31667]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4867,10.23333]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4872,12.81667]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4858,244.6195]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4852,244.7146]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4855,365.65]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4851,0.384]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4854,104.1328]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4860,113.346]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4864,12.825]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4869,10.64167]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4868,10.53333]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4865,10.4]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4867,10.33333]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4872,12.94167]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4858,244.6276]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4852,244.7019]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4855,365.55]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4851,0.387]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4854,106.4098]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4860,114.2235]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4864,12.81667]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4869,10.7]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4868,10.60833]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4865,10.475]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4867,10.44167]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4872,13.025]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4858,244.6688]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4852,244.749]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4855,363.5333]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4851,0.392]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4854,109.5522]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4860,120.5151]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4864,12.8]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4869,10.83333]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4868,10.76667]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4865,10.59167]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4867,10.54167]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4872,13.13333]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4858,244.6912]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4852,244.7639]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4855,364.25]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4851,0.40375]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4854,113.5091]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4860,126.2881]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4864,12.80833]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4869,10.95833]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4868,10.90833]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4865,10.75]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4867,10.675]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4872,13.26667]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4858,244.6683]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4852,244.7535]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4855,364.5333]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4851,0.41825]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4854,118.3315]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4860,131.3562]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4864,12.81667]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4869,11.10833]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4868,11.04167]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4865,10.90833]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4867,10.83333]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4872,13.39167]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4858,244.6638]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4852,244.7339]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4855,363.8]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4851,0.43175]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4854,123.6128]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4860,138.8344]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4864,12.88333]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4869,11.26667]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4868,11.20833]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4865,11.05]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4867,11.00833]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4872,13.56667]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4858,244.7018]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4852,244.7754]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4855,364.2333]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4851,0.44175]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4854,130.4323]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4860,149.2601]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4864,12.88333]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4869,11.44167]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4868,11.38333]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4865,11.25]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4867,11.175]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4872,13.75]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4858,244.7376]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4852,244.8082]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4855,367.0333]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4851,0.45575]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4854,139.831]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4860,152.6661]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4864,12.89167]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4869,11.59167]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4868,11.575]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4865,11.38333]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4867,11.35]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4872,13.9]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4858,244.7959]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4852,244.8762]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4855,363.7]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4851,0.4755]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4854,146.7568]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4860,160.1255]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4864,12.9]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4869,11.73333]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4868,11.725]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4865,11.525]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4867,11.525]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4872,14.05]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4858,244.6103]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4852,244.6825]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4855,367.3167]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4851,0.5015]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4854,151.4425]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4860,185.196]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4864,12.95]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4869,11.89167]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4868,11.89167]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4865,11.675]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4867,11.66667]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4872,14.225]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4858,244.5475]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4852,244.6211]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4855,368.0833]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4851,0.5969999]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4854,179.1492]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4860,234.9353]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4864,13.06667]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4869,12.125]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4868,12.11667]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4865,11.90833]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4867,11.90833]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4872,14.45]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4858,244.7931]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4852,244.8949]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4855,370.7166]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4851,0.7449999]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4854,234.572]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4860,213.8366]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4864,13.24167]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4869,12.31667]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4868,12.31667]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4865,12.14167]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4867,12.10833]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4872,14.63333]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4858,244.7214]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4852,244.7997]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4855,367.3167]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4851,0.6712499]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4854,205.1606]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4860,217.8679]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4864,13.375]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4869,12.49167]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4868,12.49167]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4865,12.31667]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4867,12.3]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4872,14.83333]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4858,244.7351]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4852,244.8184]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4855,367.4]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4851,0.68225]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4854,206.7966]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4860,216.1184]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4864,13.43333]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4869,12.64167]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4868,12.65833]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4865,12.45833]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4867,12.45]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4872,14.975]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4858,244.6574]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4852,244.7497]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4855,366.0833]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4851,0.6924999]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4854,208.8339]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4860,215.834]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4864,13.51667]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4869,12.76667]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4868,12.76667]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4865,12.59167]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4867,12.56667]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4872,15.11667]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4858,244.6525]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4852,244.7203]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4855,367.85]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4851,0.6815]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4854,202.7618]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4860,207.8067]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4864,13.65833]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4869,12.85833]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4868,12.89167]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4865,12.69167]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4867,12.675]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4872,15.175]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4858,244.5952]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4852,244.665]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4855,366.9667]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4851,0.65225]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4854,195.2405]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4860,217.7186]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4864,13.65]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4869,12.94167]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4868,12.975]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4865,12.76667]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4867,12.76667]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4872,15.26667]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4858,244.6594]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4852,244.7675]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4855,366.1667]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4851,0.6665]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4854,206.7153]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4860,225.0587]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4864,13.625]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4869,13.04167]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4868,13.08333]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4865,12.85833]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4867,12.875]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4872,15.375]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4858,244.6258]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4852,244.7168]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4855,366.6333]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4851,0.6824999]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4854,214.3279]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4860,238.8106]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4864,13.61667]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4869,13.11667]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4868,13.14167]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4865,12.90833]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4867,12.925]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4872,15.44167]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4858,244.5663]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4852,244.655]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4855,366.55]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4851,0.73075]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4854,226.397]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4860,252.188]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4864,13.73333]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4869,13.19167]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4868,13.26667]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4865,13.00833]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4867,13.05]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4872,15.53333]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4858,244.607]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4852,244.6629]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4855,367.9333]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4851,0.79]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4854,236.6328]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4860,246.0915]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4860,246.0915]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4869,13.31667]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4869,13.31667]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4865,13.10833]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4865,13.10833]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4872,15.61667]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4872,15.61667]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4852,244.6289]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4852,244.6289]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4851,0.75425]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4851,0.75425]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4860,248.0353]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4860,248.0353]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4869,13.30833]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4869,13.30833]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4865,13.11667]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4865,13.11667]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4872,15.64167]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4872,15.64167]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4852,244.5814]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4852,244.5814]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4851,0.7632499]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4851,0.7632499]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4860,230.1972]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4860,230.1972]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4869,13.38333]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4869,13.38333]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4865,13.225]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4865,13.225]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4872,15.7]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4872,15.7]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4852,244.4986]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4852,244.4986]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4851,0.716]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4851,0.716]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4860,244.125]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4860,244.125]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4869,13.40833]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4869,13.40833]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4865,13.29167]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4865,13.29167]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4872,15.74167]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4872,15.74167]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4852,244.469]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4852,244.469]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4851,0.736]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4851,0.736]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4860,253.3694]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4860,253.3694]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4869,13.49167]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4869,13.49167]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4865,13.33333]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4865,13.33333]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4872,15.825]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4872,15.825]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4852,244.5305]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4852,244.5305]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4851,0.759]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4851,0.759]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4860,241.7222]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4860,241.7222]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4869,13.575]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4869,13.575]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4865,13.4]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4865,13.4]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4872,15.88333]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4872,15.88333]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4852,244.4959]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4852,244.4959]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4851,0.73525]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4851,0.73525]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4860,242.8953]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4860,242.8953]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4869,13.61667]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4869,13.61667]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4865,13.425]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4865,13.425]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4872,15.91667]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4872,15.91667]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4852,244.4514]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4852,244.4514]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4851,0.73125]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4851,0.73125]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4860,254.9937]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4860,254.9937]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4869,13.64167]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4869,13.64167]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4865,13.48333]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4865,13.48333]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4872,15.925]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4872,15.925]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4852,244.5273]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4852,244.5273]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4851,0.76525]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4851,0.76525]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4860,282.4619]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4860,282.4619]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4869,13.68333]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4869,13.68333]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4865,13.53333]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4865,13.53333]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4872,16.0]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4872,16.0]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4852,244.5847]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4852,244.5847]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4851,0.8555]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4851,0.8555]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4860,287.095]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4860,287.095]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4869,13.84167]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4869,13.84167]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4865,13.61667]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4865,13.61667]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4872,16.1]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4872,16.1]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4852,244.7065]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4852,244.7065]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4851,0.8565]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4851,0.8565]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4860,266.4734]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4860,266.4734]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4869,13.9]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4869,13.9]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4865,13.71667]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4865,13.71667]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4872,16.20833]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4872,16.20833]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4852,244.6574]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4852,244.6574]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4851,0.7925]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4851,0.7925]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4860,278.2523]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4860,278.2523]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4869,14.025]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4869,14.025]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4865,13.79167]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4865,13.79167]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4872,16.29167]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4872,16.29167]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4852,244.6851]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4852,244.6851]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4851,0.8477499]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4851,0.8477499]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4860,301.0703]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4860,301.0703]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4869,14.18333]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4869,14.18333]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4865,13.975]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4865,13.975]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4872,16.475]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4872,16.475]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4852,244.7901]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4852,244.7901]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4851,0.905]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4851,0.905]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4860,302.8935]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4860,302.8935]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4869,14.28333]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4869,14.28333]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4865,14.06667]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4865,14.06667]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4872,16.55833]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4872,16.55833]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4852,244.8676]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4852,244.8676]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4851,0.9035]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4851,0.9035]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4860,322.2548]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4860,322.2548]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4869,14.43333]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4869,14.43333]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4865,14.23333]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4865,14.23333]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4872,16.73333]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4872,16.73333]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4852,244.993]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4852,244.993]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4851,0.965]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4851,0.965]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4860,338.2582]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4860,338.2582]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4869,14.64167]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4869,14.64167]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4865,14.425]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4865,14.425]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4872,16.94167]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4872,16.94167]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4852,245.0652]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4852,245.0652]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4851,1.005]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4851,1.005]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4860,367.2322]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4860,367.2322]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4869,14.81667]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4869,14.81667]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4865,14.6]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4865,14.6]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4872,17.15]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4872,17.15]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4852,245.2199]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4852,245.2199]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4851,1.089]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4851,1.089]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4860,397.4346]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4860,397.4346]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4869,15.05]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4869,15.05]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4865,14.84167]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4865,14.84167]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4872,17.375]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4872,17.375]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4852,245.2613]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4852,245.2613]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4851,1.16675]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4851,1.16675]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4860,415.226]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4860,415.226]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4869,15.30833]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4869,15.30833]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4865,15.1]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4865,15.1]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4872,17.625]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4872,17.625]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4852,245.2915]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4852,245.2915]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4851,1.21025]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4851,1.21025]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4860,416.0166]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4860,416.0166]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4869,15.525]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4869,15.525]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4865,15.33333]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4865,15.33333]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4872,17.875]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4872,17.875]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4852,245.3596]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4852,245.3596]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4851,1.20375]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4851,1.20375]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4860,407.2525]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4860,407.2525]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4869,15.75]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4869,15.75]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4865,15.51667]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4865,15.51667]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4872,18.04167]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4872,18.04167]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4852,245.3108]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4852,245.3108]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4851,1.179]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4851,1.179]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4860,431.8972]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4860,431.8972]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4869,15.91667]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4869,15.91667]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4865,15.68333]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4865,15.68333]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4872,18.20833]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4872,18.20833]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4852,245.382]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4852,245.382]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4851,1.244]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4851,1.244]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4860,514.8162]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4860,514.8162]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4869,16.19167]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4869,16.19167]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4865,16.00833]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4865,16.00833]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4872,18.50833]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4872,18.50833]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4852,245.6434]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4852,245.6434]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4851,1.43225]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4851,1.43225]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4860,571.0168]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4860,571.0168]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4869,16.55833]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4869,16.55833]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4865,16.38333]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4865,16.38333]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4872,18.95]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4872,18.95]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4852,245.9304]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4852,245.9304]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4851,1.58225]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4851,1.58225]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4860,842.4912]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4860,842.4912]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4869,17.31667]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4869,17.31667]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4865,17.09167]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4865,17.09167]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4872,19.74167]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4872,19.74167]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4852,247.1065]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4852,247.1065]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4851,2.25]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4851,2.25]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4860,567.9554]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4860,567.9554]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4869,17.89167]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4869,17.89167]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4865,17.64167]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4865,17.64167]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4872,20.2]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4872,20.2]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4852,246.1388]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4852,246.1388]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4851,1.481]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4851,1.481]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4860,569.4039]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4860,569.4039]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4869,18.18333]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4869,18.18333]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4865,17.91667]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4865,17.91667]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4872,20.39167]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4872,20.39167]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4852,246.092]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4852,246.092]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4851,1.5845]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4851,1.5845]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4860,563.6952]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4860,563.6952]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4869,18.58333]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4869,18.58333]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4865,18.35]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4865,18.35]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4872,20.85]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4872,20.85]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4852,246.0529]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4852,246.0529]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4851,1.54925]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4851,1.54925]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4860,443.7632]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4860,443.7632]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4869,18.725]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4869,18.725]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4865,18.475]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4865,18.475]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4872,20.90833]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4872,20.90833]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4852,245.6348]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4852,245.6348]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4851,1.244]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4851,1.244]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4860,431.4942]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4860,431.4942]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4869,18.75]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4869,18.75]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4865,18.575]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4865,18.575]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4872,20.875]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4872,20.875]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4852,245.6716]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4852,245.6716]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4851,1.23]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4851,1.23]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4860,416.7328]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4860,416.7328]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4869,18.86667]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4869,18.86667]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4865,18.68333]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4865,18.68333]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4872,20.96667]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4872,20.96667]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4852,245.8206]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4852,245.8206]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4851,1.2105]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4851,1.2105]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4860,406.569]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4860,406.569]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4869,18.91667]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4869,18.91667]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4865,18.725]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4865,18.725]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4872,20.925]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4872,20.925]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4852,245.6936]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4852,245.6936]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4851,1.1795]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4851,1.1795]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4860,388.2986]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4860,388.2986]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4869,19.01667]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4869,19.01667]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4865,18.76667]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4865,18.76667]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4872,20.89167]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4872,20.89167]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4852,245.5706]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4852,245.5706]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4851,1.138]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4851,1.138]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4860,375.8221]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4860,375.8221]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4869,18.98333]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4869,18.98333]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4865,18.7]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4865,18.7]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4872,20.775]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4872,20.775]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4852,245.5313]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4852,245.5313]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4851,1.10775]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4851,1.10775]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4860,366.9745]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4860,366.9745]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4869,18.925]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4869,18.925]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4865,18.65833]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4865,18.65833]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4872,20.7]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4872,20.7]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4852,245.6037]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4852,245.6037]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4851,1.08475]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4851,1.08475]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4860,362.668]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4860,362.668]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4869,18.9]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4869,18.9]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4865,18.63333]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4865,18.63333]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4872,20.625]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4872,20.625]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4852,245.6044]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4852,245.6044]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4851,1.065]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4851,1.065]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4860,360.1685]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4860,360.1685]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4869,18.925]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4869,18.925]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4865,18.625]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4865,18.625]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4872,20.60833]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4872,20.60833]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4852,245.5859]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4852,245.5859]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4851,1.0665]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4851,1.0665]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4860,360.4565]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4860,360.4565]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4869,18.90833]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4869,18.90833]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4865,18.55]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4865,18.55]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4872,20.53333]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4872,20.53333]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4852,245.5373]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4852,245.5373]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4851,1.06175]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4851,1.06175]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4860,359.5486]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4860,359.5486]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4869,18.75833]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4869,18.75833]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4865,18.43333]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4865,18.43333]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4872,20.41667]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4872,20.41667]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4852,245.4362]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4852,245.4362]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4851,1.0515]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4851,1.0515]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4860,357.9289]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4860,357.9289]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4869,18.68333]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4869,18.68333]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4865,18.36667]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4865,18.36667]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4872,20.325]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4872,20.325]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4852,245.4151]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4852,245.4151]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4851,1.045]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4851,1.045]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4860,356.8021]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4860,356.8021]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4869,18.55]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4869,18.55]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4865,18.24167]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4865,18.24167]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4872,20.225]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4872,20.225]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4852,245.3481]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4852,245.3481]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4851,1.0395]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4851,1.0395]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4860,356.5798]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4860,356.5798]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4869,18.23333]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4869,18.23333]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4865,17.925]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4865,17.925]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4872,19.9]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4872,19.9]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4852,245.3597]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4852,245.3597]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4851,1.04475]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4851,1.04475]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4860,353.8917]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4860,353.8917]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4869,18.08333]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4869,18.08333]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4865,17.825]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4865,17.825]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4872,19.775]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4872,19.775]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4852,245.6737]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4852,245.6737]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4851,1.04725]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4851,1.04725]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4860,355.2381]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4860,355.2381]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4869,18.16667]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4869,18.16667]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4865,17.88333]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4865,17.88333]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4872,19.85]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4872,19.85]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4852,245.6053]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4852,245.6053]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4851,1.03975]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4851,1.03975]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4860,355.7464]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4860,355.7464]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4869,18.18333]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4869,18.18333]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4865,17.975]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4865,17.975]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4872,19.95]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4872,19.95]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4852,245.5382]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4852,245.5382]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4851,1.046]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4851,1.046]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4860,357.6255]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4860,357.6255]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4869,18.175]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4869,18.175]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4865,17.96667]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4865,17.96667]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4872,19.95]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4872,19.95]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4852,245.4903]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4852,245.4903]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4851,1.0555]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4851,1.0555]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4860,361.1005]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4860,361.1005]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4869,18.24167]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4869,18.24167]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4865,18.01667]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4865,18.01667]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4872,20.075]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4872,20.075]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4852,245.6436]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4852,245.6436]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4851,1.07275]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4851,1.07275]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4860,364.654]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4860,364.654]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4869,18.35]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4869,18.35]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4865,18.10833]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4865,18.10833]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4872,20.18333]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4872,20.18333]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4852,245.6613]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4852,245.6613]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4851,1.0775]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4851,1.0775]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4860,372.0286]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4860,372.0286]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4869,18.425]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4869,18.425]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4865,18.16667]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4865,18.16667]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4872,20.25]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4872,20.25]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4852,245.7093]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4852,245.7093]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4851,1.07525]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4851,1.07525]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4860,372.6747]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4860,372.6747]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4869,18.45833]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4869,18.45833]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4865,18.19167]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4865,18.19167]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4872,20.30833]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4872,20.30833]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4852,245.7196]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4852,245.7196]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4851,1.087]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4851,1.087]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4860,375.8713]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4860,375.8713]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4869,18.475]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4869,18.475]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4865,18.23333]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4865,18.23333]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4872,20.35833]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4872,20.35833]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4852,245.7505]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4852,245.7505]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4851,1.09175]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4851,1.09175]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4860,379.2358]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4860,379.2358]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4869,18.60833]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4869,18.60833]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4865,18.375]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4865,18.375]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4872,20.50833]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4872,20.50833]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4852,245.7372]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4852,245.7372]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4851,1.09925]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4851,1.09925]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4860,381.8164]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4860,381.8164]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4869,18.78333]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4869,18.78333]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4865,18.5]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4865,18.5]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4872,20.61667]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4872,20.61667]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4852,245.7353]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4852,245.7353]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4851,1.11275]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4851,1.11275]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4860,384.7496]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4860,384.7496]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4869,18.83333]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4869,18.83333]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4865,18.59167]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4865,18.59167]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4872,20.63333]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4872,20.63333]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4852,245.6887]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4852,245.6887]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4851,1.12225]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4851,1.12225]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4860,387.429]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4860,387.429]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4869,18.85]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4869,18.85]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4865,18.625]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4865,18.625]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4872,20.66667]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4872,20.66667]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4852,245.6872]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4852,245.6872]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4851,1.13525]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4851,1.13525]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4860,393.9032]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4860,393.9032]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4869,18.875]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4869,18.875]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4865,18.625]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4865,18.625]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4872,20.625]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4872,20.625]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4852,245.7032]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4852,245.7032]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4851,1.145]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4851,1.145]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4860,394.0675]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4860,394.0675]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4869,18.80833]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4869,18.80833]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4865,18.49167]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4865,18.49167]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4872,20.55833]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4872,20.55833]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4852,245.6752]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4852,245.6752]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4851,1.154]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4851,1.154]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4860,396.9442]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4860,396.9442]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4869,18.675]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4869,18.675]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4865,18.35]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4865,18.35]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4872,20.51667]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4872,20.51667]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4852,245.7294]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4852,245.7294]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4851,1.157]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4851,1.157]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4860,400.8687]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4860,400.8687]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4869,18.6]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4869,18.6]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4865,18.3]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4865,18.3]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4872,20.45]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4872,20.45]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4852,245.7025]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4852,245.7025]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4851,1.163]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4851,1.163]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4860,403.5232]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4860,403.5232]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4869,18.58333]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4869,18.58333]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4865,18.34167]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4865,18.34167]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4872,20.43333]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4872,20.43333]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4852,245.8239]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4852,245.8239]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4851,1.161]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4851,1.161]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4860,406.1028]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4860,406.1028]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4869,18.69167]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4869,18.69167]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4865,18.49167]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4865,18.49167]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4872,20.575]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4872,20.575]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4852,245.8398]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4852,245.8398]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4851,1.1685]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4851,1.1685]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4860,411.2228]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4860,411.2228]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4869,18.65833]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4869,18.65833]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4865,18.48333]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4865,18.48333]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4872,20.55]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4872,20.55]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4852,245.83]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4852,245.83]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4851,1.1835]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4851,1.1835]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4860,411.2512]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4860,411.2512]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4869,18.70833]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4869,18.70833]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4865,18.51667]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4865,18.51667]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4872,20.69167]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4872,20.69167]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4852,245.8071]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4852,245.8071]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4851,1.1935]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4851,1.1935]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4860,413.2758]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4860,413.2758]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4869,18.90833]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4869,18.90833]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4865,18.69167]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4865,18.69167]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4872,20.80833]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4872,20.80833]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4852,245.7861]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4852,245.7861]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4851,1.197]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4851,1.197]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4860,416.4327]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4860,416.4327]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4869,19.03333]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4869,19.03333]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4865,18.80833]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4865,18.80833]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4872,20.95833]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4872,20.95833]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4852,245.8018]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4852,245.8018]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4851,1.2015]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4851,1.2015]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4860,419.8156]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4860,419.8156]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4869,19.05833]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4869,19.05833]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4865,18.88333]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4865,18.88333]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4872,21.01667]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4872,21.01667]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4852,245.783]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4852,245.783]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4851,1.2095]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4851,1.2095]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4860,424.7384]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4860,424.7384]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4869,19.13333]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4869,19.13333]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4865,18.95]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4865,18.95]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4872,21.125]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4872,21.125]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4852,245.8468]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4852,245.8468]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4851,1.2355]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4851,1.2355]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4860,434.409]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4860,434.409]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4869,19.28333]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4869,19.28333]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4865,19.08333]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4865,19.08333]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4872,21.275]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4872,21.275]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4852,245.7234]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4852,245.7234]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4851,1.24625]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4851,1.24625]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4860,437.6078]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4860,437.6078]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4869,19.33333]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4869,19.33333]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4865,19.20833]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4865,19.20833]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4872,21.35]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4872,21.35]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4852,245.7564]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4852,245.7564]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4851,1.2505]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4851,1.2505]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4860,445.372]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4860,445.372]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4869,19.53333]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4869,19.53333]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4865,19.36667]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4865,19.36667]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4872,21.49167]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4872,21.49167]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4852,245.7674]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4852,245.7674]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4851,1.28]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4851,1.28]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4860,454.5779]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4860,454.5779]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4869,19.70833]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4869,19.70833]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4865,19.51667]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4865,19.51667]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4872,21.625]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4872,21.625]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4852,245.6825]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4852,245.6825]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4851,1.31925]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4851,1.31925]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4860,467.7967]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4860,467.7967]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4869,19.825]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4869,19.825]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4865,19.61667]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4865,19.61667]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4872,21.725]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4872,21.725]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4852,245.749]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4852,245.749]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4851,1.3435]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4851,1.3435]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4860,477.5052]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4860,477.5052]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4869,19.91667]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4869,19.91667]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4865,19.725]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4865,19.725]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4872,21.825]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4872,21.825]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4852,245.7496]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4852,245.7496]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4851,1.35825]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4851,1.35825]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4860,489.9485]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4860,489.9485]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4869,20.04167]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4869,20.04167]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4865,19.85]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4865,19.85]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4872,21.825]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4872,21.825]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4852,245.7984]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4852,245.7984]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4851,1.3735]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4851,1.3735]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4860,502.3788]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4860,502.3788]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4869,20.1]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4869,20.1]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4865,19.96667]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4865,19.96667]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4872,21.90833]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4872,21.90833]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4852,245.818]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4852,245.818]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4851,1.38075]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4851,1.38075]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4860,519.6485]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4860,519.6485]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4869,20.15833]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4869,20.15833]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4865,19.94167]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4865,19.94167]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4872,21.88333]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4872,21.88333]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4852,245.9086]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4852,245.9086]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4851,1.44175]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4851,1.44175]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4860,540.0923]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4860,540.0923]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4869,20.25]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4869,20.25]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4865,19.95]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4865,19.95]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4872,22.00833]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4872,22.00833]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4852,245.9808]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4852,245.9808]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4851,1.54575]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4851,1.54575]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4860,558.0579]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4860,558.0579]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4869,20.31667]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4869,20.31667]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4865,19.96667]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4865,19.96667]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4872,22.13333]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4872,22.13333]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4852,246.1763]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4852,246.1763]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4851,1.5775]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4851,1.5775]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4860,575.071]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4860,575.071]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4869,20.45]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4869,20.45]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4865,20.16667]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4865,20.16667]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4872,22.325]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4872,22.325]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4852,246.3136]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4852,246.3136]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4851,1.63125]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4851,1.63125]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4860,607.1814]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4860,607.1814]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4869,20.60833]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4869,20.60833]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4865,20.31667]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4865,20.31667]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4872,22.4]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4872,22.4]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4852,246.4582]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4852,246.4582]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4851,1.7115]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4851,1.7115]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4860,631.0959]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4860,631.0959]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4869,20.7]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4869,20.7]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4865,20.39167]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4865,20.39167]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4872,22.41667]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4872,22.41667]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4852,246.5494]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4852,246.5494]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4851,1.801]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4851,1.801]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4860,661.1974]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4860,661.1974]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4869,20.94167]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4869,20.94167]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4865,20.54167]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4865,20.54167]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4872,22.56667]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4872,22.56667]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4852,246.7244]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4852,246.7244]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4851,1.8795]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4851,1.8795]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4860,670.6988]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4860,670.6988]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4869,21.18333]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4869,21.18333]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4865,20.775]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4865,20.775]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4872,22.83333]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4872,22.83333]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4852,246.8029]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4852,246.8029]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4851,1.92]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4851,1.92]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4860,654.8755]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4860,654.8755]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4869,21.43333]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4869,21.43333]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4865,21.0]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4865,21.0]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4872,23.11667]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4872,23.11667]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4852,246.6448]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4852,246.6448]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4851,1.88025]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4851,1.88025]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4860,655.4523]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4860,655.4523]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4869,21.74167]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4869,21.74167]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4865,21.33333]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4865,21.33333]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4872,23.45]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4872,23.45]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4852,246.6305]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4852,246.6305]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4851,1.888]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4851,1.888]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4860,676.0426]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4860,676.0426]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4869,22.025]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4869,22.025]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4865,21.65833]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4865,21.65833]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4872,23.825]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4872,23.825]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4852,246.5723]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4852,246.5723]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4851,1.94025]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4851,1.94025]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4860,699.3123]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4860,699.3123]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4869,22.35833]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4869,22.35833]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4865,22.03333]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4865,22.03333]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4872,24.225]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4872,24.225]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4852,246.422]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4852,246.422]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4851,2.00575]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4851,2.00575]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4860,742.1725]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4860,742.1725]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4869,22.675]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4869,22.675]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4865,22.26666]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4865,22.26666]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4872,24.475]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4872,24.475]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4852,246.5435]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4852,246.5435]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4851,2.123]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4851,2.123]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4860,777.1031]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4860,777.1031]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4869,22.95]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4869,22.95]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4865,22.55]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4865,22.55]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4872,24.85833]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4872,24.85833]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4852,246.6537]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4852,246.6537]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4851,2.25225]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4851,2.25225]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4860,924.4082]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4860,924.4082]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4869,23.40833]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4869,23.40833]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4865,23.04167]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4865,23.04167]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4872,25.35]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4872,25.35]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4852,247.2394]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4852,247.2394]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4851,2.7165]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4851,2.7165]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4860,871.1577]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4860,871.1577]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4869,23.64166]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4869,23.64166]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4865,23.225]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4865,23.225]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4872,25.625]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4872,25.625]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4852,247.0652]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4852,247.0652]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4851,2.5615]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4851,2.5615]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4860,918.0706]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4860,918.0706]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4869,23.73333]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4869,23.73333]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4865,23.275]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4865,23.275]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4872,25.825]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4872,25.825]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4852,247.313]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4852,247.313]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4851,2.685]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4851,2.685]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4860,1251.82]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4860,1251.82]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4869,24.06667]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4869,24.06667]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4865,23.575]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4865,23.575]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4872,26.35]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4872,26.35]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4852,248.3102]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4852,248.3102]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4851,3.5295]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4851,3.5295]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4860,1537.717]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4860,1537.717]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4869,24.90833]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4869,24.90833]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4865,24.25833]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4865,24.25833]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4872,27.29167]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4872,27.29167]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4852,249.2318]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4852,249.2318]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4851,4.08275]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4851,4.08275]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4860,1414.989]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4860,1414.989]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4869,25.75]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4869,25.75]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4865,25.04167]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4865,25.04167]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4872,28.1]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4872,28.1]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4852,248.9289]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4852,248.9289]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4851,3.8135]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4851,3.8135]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4860,1258.731]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4860,1258.731]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4869,26.1]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4869,26.1]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4865,25.35]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4865,25.35]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4872,28.50833]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4872,28.50833]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4852,248.4671]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4852,248.4671]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4851,3.45775]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4851,3.45775]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4860,968.7004]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4860,968.7004]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4869,26.075]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4869,26.075]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4865,25.41667]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4865,25.41667]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4872,28.24167]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4872,28.24167]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4852,247.5123]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4852,247.5123]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4851,2.668]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4851,2.668]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4860,895.277]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4860,895.277]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4869,26.075]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4869,26.075]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4865,25.34167]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4865,25.34167]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4872,27.96667]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4872,27.96667]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4852,247.1917]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4852,247.1917]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4851,2.51125]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4851,2.51125]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4860,957.9478]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4860,957.9478]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4869,26.25833]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4869,26.25833]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4865,25.50833]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4865,25.50833]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4872,28.0]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4872,28.0]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4852,247.3591]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4852,247.3591]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4851,2.76575]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4851,2.76575]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4860,1059.752]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4860,1059.752]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4869,26.68333]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4869,26.68333]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4865,25.91667]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4865,25.91667]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4872,28.525]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4872,28.525]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4852,247.8707]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4852,247.8707]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4851,2.997]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4851,2.997]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4860,1154.177]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4860,1154.177]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4869,27.10833]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4869,27.10833]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4865,26.33333]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4865,26.33333]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4872,28.94167]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4872,28.94167]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4852,248.1483]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4852,248.1483]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4851,3.18125]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4851,3.18125]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4860,1447.946]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4860,1447.946]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4869,27.73333]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4869,27.73333]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4865,27.05833]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4865,27.05833]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4872,29.71667]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4872,29.71667]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4852,249.0058]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4852,249.0058]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4851,4.06725]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4851,4.06725]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4860,1911.459]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4860,1911.459]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4869,29.29167]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4869,29.29167]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4865,28.65]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4865,28.65]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4872,31.41667]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4872,31.41667]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4852,250.2418]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4852,250.2418]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4851,5.5345]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4851,5.5345]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4860,2031.109]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4860,2031.109]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4869,30.99167]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4869,30.99167]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4865,30.325]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4865,30.325]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4872,33.24166]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4872,33.24166]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4852,250.5034]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4852,250.5034]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4851,5.89825]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4851,5.89825]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4860,2165.787]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4860,2165.787]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4869,32.76667]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4869,32.76667]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4865,31.81667]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4865,31.81667]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4872,34.9]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4872,34.9]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4852,251.0262]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4852,251.0262]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4851,5.98075]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4851,5.98075]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4860,1928.948]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4860,1928.948]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4869,34.14167]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4869,34.14167]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4865,33.325]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4865,33.325]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4872,36.15833]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4872,36.15833]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4852,250.4212]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4852,250.4212]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4851,5.5025]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4851,5.5025]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4860,2179.671]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4860,2179.671]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4869,35.31667]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4869,35.31667]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4865,34.51667]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4865,34.51667]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4872,37.275]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4872,37.275]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4852,251.0531]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4852,251.0531]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4851,6.37025]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4851,6.37025]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4860,2206.856]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4860,2206.856]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4869,36.375]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4869,36.375]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4865,35.4]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4865,35.4]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4872,38.23333]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4872,38.23333]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4852,251.0194]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4852,251.0194]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4851,6.23825]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4851,6.23825]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4860,2321.454]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4860,2321.454]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4869,37.36666]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4869,37.36666]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4865,36.10833]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4865,36.10833]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4872,39.24166]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4872,39.24166]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4852,251.4025]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4852,251.4025]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4851,6.87325]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4851,6.87325]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4860,2381.534]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4860,2381.534]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4869,38.43333]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4869,38.43333]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4865,37.01667]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4865,37.01667]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4872,40.38334]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4872,40.38334]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4852,251.6619]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4852,251.6619]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4851,7.1805]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4851,7.1805]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4860,2350.942]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4860,2350.942]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4869,39.4]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4869,39.4]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4865,37.98333]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4865,37.98333]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4872,41.125]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4872,41.125]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4852,251.6586]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4852,251.6586]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4851,7.0745]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4851,7.0745]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4860,2358.295]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4860,2358.295]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4869,40.125]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4869,40.125]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4865,38.44167]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4865,38.44167]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4872,41.43333]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4872,41.43333]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4852,251.6939]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4852,251.6939]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4851,7.1605]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4851,7.1605]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4860,2343.765]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4860,2343.765]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4869,40.65833]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4869,40.65833]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4865,39.08333]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4865,39.08333]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4872,41.53333]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4872,41.53333]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4852,251.7692]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4852,251.7692]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4851,7.0355]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4851,7.0355]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4860,2309.562]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4860,2309.562]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4869,41.38334]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4869,41.38334]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4865,39.725]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4865,39.725]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4872,42.2]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4872,42.2]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4852,251.6888]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4852,251.6888]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4851,6.997499]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4851,6.997499]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4860,2331.431]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4860,2331.431]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4869,41.9]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4869,41.9]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4865,40.19167]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4865,40.19167]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4872,42.84166]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4872,42.84166]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4852,251.7319]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4852,251.7319]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4851,7.1285]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4851,7.1285]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4860,2318.934]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4860,2318.934]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4869,41.94167]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4869,41.94167]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4865,40.55833]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4865,40.55833]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4872,43.04167]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4872,43.04167]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4852,251.4522]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4852,251.4522]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4851,6.98775]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4851,6.98775]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4860,2305.43]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4860,2305.43]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4869,42.30833]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4869,42.30833]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4865,41.4]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4865,41.4]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4872,44.06667]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4872,44.06667]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4852,251.5473]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4852,251.5473]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4851,6.94725]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4851,6.94725]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4860,2282.948]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4860,2282.948]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4869,43.275]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4869,43.275]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4865,42.43333]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4865,42.43333]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4872,45.125]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4872,45.125]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4852,251.4798]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4852,251.4798]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4851,6.910749]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4851,6.910749]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4860,2235.072]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4860,2235.072]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4869,44.0]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4869,44.0]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4865,43.39167]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4865,43.39167]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4872,46.03333]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4872,46.03333]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4852,251.3496]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4852,251.3496]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4851,6.85075]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4851,6.85075]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4860,2231.185]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4860,2231.185]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4869,44.80833]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4869,44.80833]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4865,44.025]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4865,44.025]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4872,46.90833]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4872,46.90833]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4852,251.4046]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4852,251.4046]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4851,6.86125]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4851,6.86125]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4860,2241.823]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4860,2241.823]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4869,45.33333]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4869,45.33333]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4865,44.75]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4865,44.75]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4872,47.59166]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4872,47.59166]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4852,251.6546]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4852,251.6546]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4851,6.84025]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4851,6.84025]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4860,2266.927]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4860,2266.927]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4869,46.14167]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4869,46.14167]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4865,45.44167]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4865,45.44167]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4872,48.275]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4872,48.275]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4852,251.7912]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4852,251.7912]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4851,6.97625]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4851,6.97625]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4860,2256.846]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4860,2256.846]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4869,46.76667]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4869,46.76667]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4865,46.125]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4865,46.125]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4872,48.72499]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4872,48.72499]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4852,251.8278]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4852,251.8278]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4851,6.9615]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4851,6.9615]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4860,2239.448]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4860,2239.448]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4869,47.15]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4869,47.15]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4865,46.55]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4865,46.55]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4872,49.15833]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4872,49.15833]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4852,251.8432]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4852,251.8432]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4851,6.9435]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4851,6.9435]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4860,2230.073]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4860,2230.073]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4869,47.24166]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4869,47.24166]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4865,46.78333]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4865,46.78333]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4872,49.23333]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4872,49.23333]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4852,251.8608]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4852,251.8608]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4851,6.9165]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4851,6.9165]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4860,2221.888]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4860,2221.888]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4869,47.00833]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4869,47.00833]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4865,45.81667]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4865,45.81667]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4872,48.86666]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4872,48.86666]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4852,251.8096]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4852,251.8096]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4851,6.9365]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4851,6.9365]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4860,2215.053]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4860,2215.053]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4869,47.375]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4869,47.375]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4865,45.86666]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4865,45.86666]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4872,49.35833]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4872,49.35833]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4852,251.7085]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4852,251.7085]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4851,6.88525]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4851,6.88525]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4860,2207.046]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4860,2207.046]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4869,47.48333]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4869,47.48333]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4865,46.29167]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4865,46.29167]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4872,49.61666]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4872,49.61666]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4852,251.7003]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4852,251.7003]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4851,6.91275]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4851,6.91275]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4860,2199.436]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4860,2199.436]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4869,48.10833]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4869,48.10833]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4865,46.76667]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4865,46.76667]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4872,50.05833]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4872,50.05833]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4852,251.7483]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4852,251.7483]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4851,6.893]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4851,6.893]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4860,2198.142]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4860,2198.142]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4869,48.22499]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4869,48.22499]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4865,46.60833]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4865,46.60833]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4872,50.3]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4872,50.3]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4852,251.5197]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4852,251.5197]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4851,6.87175]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4851,6.87175]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4860,2191.61]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4860,2191.61]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4869,48.39166]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4869,48.39166]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4865,47.0]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4865,47.0]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4872,50.20833]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4872,50.20833]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4852,251.6305]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4852,251.6305]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4851,6.8745]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4851,6.8745]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4860,2184.564]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4860,2184.564]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4869,48.72499]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4869,48.72499]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4865,47.35833]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4865,47.35833]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4872,50.70833]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4872,50.70833]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4852,251.4931]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4852,251.4931]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4851,6.85125]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4851,6.85125]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4860,2184.434]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4860,2184.434]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4869,48.80833]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4869,48.80833]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4865,47.45833]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4865,47.45833]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4872,50.9]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4872,50.9]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4852,251.622]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4852,251.622]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4851,6.862999]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4851,6.862999]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4860,2169.91]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4860,2169.91]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4869,48.84999]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4869,48.84999]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4865,47.71666]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4865,47.71666]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4872,50.93333]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4872,50.93333]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4852,251.5108]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4852,251.5108]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4851,6.85025]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4851,6.85025]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4860,2178.881]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4860,2178.881]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4869,48.78333]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4869,48.78333]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4865,47.51666]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4865,47.51666]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4872,50.625]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4872,50.625]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4852,251.5958]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4852,251.5958]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4851,6.918499]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4851,6.918499]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4860,2204.219]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4860,2204.219]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4869,47.29167]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4869,47.29167]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4865,45.7]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4865,45.7]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4872,49.05]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4872,49.05]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4852,251.595]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4852,251.595]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4851,6.88775]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4851,6.88775]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4860,2221.415]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4860,2221.415]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4869,46.53333]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4869,46.53333]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4865,45.03333]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4865,45.03333]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4872,48.20833]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4872,48.20833]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4852,251.6986]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4852,251.6986]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4851,6.859749]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4851,6.859749]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4860,2227.225]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4860,2227.225]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4869,46.38333]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4869,46.38333]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4865,44.94167]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4865,44.94167]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4872,47.85833]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4872,47.85833]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4852,251.5337]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4852,251.5337]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4851,6.8485]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4851,6.8485]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4860,2230.607]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4860,2230.607]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4869,46.58333]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4869,46.58333]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4865,45.24166]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4865,45.24166]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4872,47.96666]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4872,47.96666]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4852,251.4591]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4852,251.4591]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4851,6.848]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4851,6.848]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4860,2239.932]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4860,2239.932]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4869,45.9]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4869,45.9]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4865,44.375]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4865,44.375]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4872,47.39166]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4872,47.39166]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4852,251.4391]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4852,251.4391]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4851,6.880499]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4851,6.880499]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4860,2247.613]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4860,2247.613]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4869,45.98333]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4869,45.98333]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4865,44.4]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4865,44.4]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4872,47.4]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4872,47.4]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4852,251.4591]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4852,251.4591]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4851,6.904999]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4851,6.904999]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4860,2257.938]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4860,2257.938]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4869,45.675]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4869,45.675]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4865,44.425]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4865,44.425]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4872,47.22499]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4872,47.22499]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4852,251.4021]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4852,251.4021]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4851,6.956749]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4851,6.956749]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4860,2263.693]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4860,2263.693]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4869,45.41667]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4869,45.41667]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4865,44.025]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4865,44.025]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4872,46.875]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4872,46.875]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4852,251.4143]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4852,251.4143]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4851,6.96175]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4851,6.96175]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4860,2274.206]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4860,2274.206]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4869,44.59999]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4869,44.59999]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4865,43.45]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4865,43.45]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4872,46.34999]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4872,46.34999]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4852,251.4111]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4852,251.4111]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4851,6.9735]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4851,6.9735]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4860,2279.035]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4860,2279.035]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4869,44.30833]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4869,44.30833]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4865,43.15833]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4865,43.15833]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4872,45.91667]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4872,45.91667]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4852,251.4546]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4852,251.4546]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4851,6.9935]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4851,6.9935]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4860,2286.394]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4860,2286.394]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4869,44.05833]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4869,44.05833]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4865,42.88333]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4865,42.88333]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4872,45.73333]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4872,45.73333]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4852,251.4631]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4852,251.4631]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4851,6.96875]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4851,6.96875]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4860,2294.192]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4860,2294.192]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4869,43.89166]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4869,43.89166]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4865,42.84166]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4865,42.84166]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4872,45.39166]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4872,45.39166]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4852,251.4656]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4852,251.4656]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4851,7.01175]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4851,7.01175]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4860,2299.941]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4860,2299.941]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4869,44.06667]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4869,44.06667]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4865,42.86666]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4865,42.86666]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4872,45.45833]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4872,45.45833]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4852,251.5432]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4852,251.5432]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4851,7.007]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4851,7.007]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4860,2295.861]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4860,2295.861]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4869,44.45833]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4869,44.45833]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4865,43.16667]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4865,43.16667]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4872,45.70833]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4872,45.70833]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4852,251.451]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4852,251.451]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4851,6.9965]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4851,6.9965]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4860,2299.295]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4860,2299.295]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4869,44.36666]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4869,44.36666]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4865,43.10833]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4865,43.10833]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4872,45.64166]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4872,45.64166]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4852,251.4113]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4852,251.4113]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4851,7.01425]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4851,7.01425]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4860,2302.666]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4860,2302.666]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4869,44.525]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4869,44.525]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4865,43.375]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4865,43.375]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4872,46.00833]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4872,46.00833]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4852,251.437]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4852,251.437]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4851,7.0285]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4851,7.0285]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4860,2300.786]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4860,2300.786]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4869,44.98333]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4869,44.98333]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4865,44.09166]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4865,44.09166]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4872,46.61666]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4872,46.61666]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4852,251.4906]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4852,251.4906]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4851,7.0615]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4851,7.0615]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4860,2299.821]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4860,2299.821]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4869,44.9]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4869,44.9]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4865,43.76667]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4865,43.76667]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4872,46.575]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4872,46.575]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4852,251.5038]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4852,251.5038]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4851,7.0475]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4851,7.0475]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4860,2304.99]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4860,2304.99]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4869,44.90833]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4869,44.90833]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4865,43.46666]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4865,43.46666]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4872,46.29167]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4872,46.29167]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4852,251.4899]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4852,251.4899]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4851,7.039999]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4851,7.039999]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4860,2304.91]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4860,2304.91]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4869,45.00833]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4869,45.00833]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4865,43.74166]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4865,43.74166]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4872,46.40833]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4872,46.40833]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4852,251.6458]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4852,251.6458]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4851,7.08025]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4851,7.08025]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4860,2303.032]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4860,2303.032]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4869,45.53333]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4869,45.53333]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4865,44.04167]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4865,44.04167]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4872,46.91667]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4872,46.91667]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4852,251.6136]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4852,251.6136]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4851,7.04825]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4851,7.04825]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4860,2307.496]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4860,2307.496]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4869,45.14167]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4869,45.14167]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4865,43.95833]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4865,43.95833]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4872,46.825]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4872,46.825]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4852,251.6561]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4852,251.6561]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4851,7.0935]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4851,7.0935]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4860,2311.062]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4860,2311.062]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4869,45.23333]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4869,45.23333]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4865,43.8]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4865,43.8]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4872,46.66667]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4872,46.66667]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4852,251.6621]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4852,251.6621]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4851,7.0865]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4851,7.0865]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4860,2316.151]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4860,2316.151]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4869,44.88333]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4869,44.88333]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4865,43.9]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4865,43.9]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4872,46.79167]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4872,46.79167]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4852,251.7828]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4852,251.7828]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4851,7.09775]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4851,7.09775]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4860,2320.371]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4860,2320.371]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4869,45.36666]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4869,45.36666]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4865,44.275]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4865,44.275]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4872,47.275]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4872,47.275]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4852,251.8074]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4852,251.8074]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4851,7.12325]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4851,7.12325]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4860,2322.429]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4860,2322.429]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4869,45.425]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4869,45.425]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4865,44.39167]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4865,44.39167]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4872,47.20833]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4872,47.20833]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4852,252.0317]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4852,252.0317]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4851,7.073]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4851,7.073]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4860,2323.28]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4860,2323.28]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4869,45.75]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4869,45.75]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4865,44.47499]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4865,44.47499]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4872,47.29167]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4872,47.29167]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4852,252.1068]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4852,252.1068]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4851,7.06425]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4851,7.06425]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4860,2333.613]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4860,2333.613]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4869,44.70833]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4869,44.70833]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4865,43.375]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4865,43.375]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4872,46.2]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4872,46.2]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4852,252.142]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4852,252.142]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4851,7.15425]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4851,7.15425]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4860,2345.183]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4860,2345.183]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4869,43.95833]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4869,43.95833]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4865,42.73333]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4865,42.73333]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4872,45.60833]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4872,45.60833]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4852,252.2445]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4852,252.2445]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4851,7.184999]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4851,7.184999]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4860,2352.078]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4860,2352.078]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4869,43.76667]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4869,43.76667]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4865,42.51667]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4865,42.51667]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4872,45.4]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4872,45.4]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4852,252.2636]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4852,252.2636]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4851,7.152]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4851,7.152]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4860,2360.537]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4860,2360.537]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4869,43.56667]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4869,43.56667]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4865,42.35833]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4865,42.35833]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4872,45.00833]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4872,45.00833]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4852,252.4126]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4852,252.4126]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4851,7.19775]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4851,7.19775]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4860,2369.425]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4860,2369.425]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4869,43.43333]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4869,43.43333]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4865,42.2]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4865,42.2]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4872,44.94167]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4872,44.94167]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4852,252.4651]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4852,252.4651]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4851,7.215]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4851,7.215]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4860,2373.564]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4860,2373.564]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4869,43.275]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4869,43.275]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4865,41.975]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4865,41.975]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4872,44.875]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4872,44.875]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4852,252.6306]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4852,252.6306]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4851,7.2155]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4851,7.2155]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4860,2374.413]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4860,2374.413]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4869,43.4]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4869,43.4]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4865,42.14167]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4865,42.14167]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4872,44.96666]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4872,44.96666]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4852,252.6973]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4852,252.6973]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4851,7.241499]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4851,7.241499]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4860,2378.267]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4860,2378.267]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4869,43.375]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4869,43.375]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4865,42.03333]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4865,42.03333]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4872,45.01666]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4872,45.01666]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4852,252.8199]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4852,252.8199]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4851,7.25975]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4851,7.25975]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4860,2382.863]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4860,2382.863]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4869,43.06667]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4869,43.06667]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4865,41.56667]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4865,41.56667]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4872,44.65]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4872,44.65]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4852,252.9061]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4852,252.9061]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4851,7.308]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4851,7.308]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4860,2387.525]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4860,2387.525]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4869,43.01666]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4869,43.01666]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4865,41.56667]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4865,41.56667]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4872,44.56667]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4872,44.56667]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4852,252.9077]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4852,252.9077]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4851,7.26]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4851,7.26]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4860,2386.907]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4860,2386.907]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4869,43.76666]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4869,43.76666]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4865,42.50834]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4865,42.50834]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4872,45.175]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4872,45.175]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4852,252.8523]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4852,252.8523]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4851,7.26525]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4851,7.26525]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4860,2383.032]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4860,2383.032]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4869,43.94167]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4869,43.94167]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4865,42.72499]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4865,42.72499]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4872,45.56667]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4872,45.56667]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4852,252.7704]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4852,252.7704]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4851,7.29425]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4851,7.29425]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4860,2387.91]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4860,2387.91]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4869,44.31667]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4869,44.31667]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4865,43.24166]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4865,43.24166]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4872,46.06667]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4872,46.06667]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4852,252.7659]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4852,252.7659]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4851,7.3105]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4851,7.3105]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4860,2387.146]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4860,2387.146]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4869,44.775]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4869,44.775]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4865,43.59166]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4865,43.59166]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4872,46.56667]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4872,46.56667]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4852,252.5162]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4852,252.5162]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4851,7.305]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4851,7.305]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4860,2389.562]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4860,2389.562]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4869,44.96666]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4869,44.96666]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4865,44.01666]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4865,44.01666]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4872,46.78333]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4872,46.78333]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4852,252.4374]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4852,252.4374]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4851,7.33125]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4851,7.33125]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4860,2386.732]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4860,2386.732]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4869,45.50833]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4869,45.50833]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4865,44.325]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4865,44.325]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4872,47.36666]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4872,47.36666]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4852,252.4784]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4852,252.4784]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4851,7.35425]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4851,7.35425]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4860,2388.221]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4860,2388.221]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4869,45.45833]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4869,45.45833]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4865,44.20833]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4865,44.20833]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4872,47.09999]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4872,47.09999]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4852,252.4731]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4852,252.4731]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4851,7.375]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4851,7.375]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4860,2390.802]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4860,2390.802]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4869,46.025]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4869,46.025]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4865,44.825]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4865,44.825]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4872,47.59999]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4872,47.59999]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4852,252.5972]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4852,252.5972]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4851,7.381]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4851,7.381]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4860,2393.061]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4860,2393.061]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4869,46.43333]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4869,46.43333]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4865,45.08333]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4865,45.08333]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4872,47.78333]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4872,47.78333]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4852,252.7264]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4852,252.7264]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4851,7.4105]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4851,7.4105]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4860,2400.841]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4860,2400.841]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4869,46.20833]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4869,46.20833]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4865,44.88333]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4865,44.88333]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4872,47.76667]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4872,47.76667]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4852,252.9553]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4852,252.9553]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4851,7.42975]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4851,7.42975]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4860,2403.538]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4860,2403.538]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4869,46.59166]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4869,46.59166]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4865,45.18333]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4865,45.18333]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4872,47.96666]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4872,47.96666]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4852,252.9383]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4852,252.9383]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4851,7.42825]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4851,7.42825]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4860,2405.257]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4860,2405.257]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4869,46.72499]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4869,46.72499]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4865,44.88333]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4865,44.88333]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4872,47.93333]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4872,47.93333]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4852,252.9114]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4852,252.9114]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4851,7.45875]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4851,7.45875]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4860,2404.424]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4860,2404.424]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4869,46.93333]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4869,46.93333]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4865,45.09166]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4865,45.09166]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4872,48.19167]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4872,48.19167]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4852,252.934]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4852,252.934]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4851,7.50125]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4851,7.50125]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4860,2408.009]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4860,2408.009]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4869,47.35]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4869,47.35]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4865,45.9]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4865,45.9]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4872,48.72499]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4872,48.72499]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4852,252.981]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4852,252.981]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4851,7.4705]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4851,7.4705]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4860,2411.185]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4860,2411.185]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4869,47.45]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4869,47.45]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4865,45.78333]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4865,45.78333]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4872,48.84166]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4872,48.84166]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4852,252.9078]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4852,252.9078]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4851,7.47625]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4851,7.47625]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4860,2414.251]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4860,2414.251]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4869,47.28333]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4869,47.28333]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4865,46.04167]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4865,46.04167]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4872,49.03333]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4872,49.03333]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4852,252.6823]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4852,252.6823]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4851,7.49325]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4851,7.49325]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4860,2422.622]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4860,2422.622]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4869,47.58333]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4869,47.58333]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4865,46.29167]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4865,46.29167]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4872,49.22499]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4872,49.22499]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4852,252.7854]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4852,252.7854]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4851,7.53725]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4851,7.53725]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4860,2425.57]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4860,2425.57]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4869,47.53333]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4869,47.53333]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4865,46.70833]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4865,46.70833]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4872,49.59999]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4872,49.59999]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4852,252.7714]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4852,252.7714]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4851,7.563]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4851,7.563]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4860,2420.93]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4860,2420.93]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4869,48.49166]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4869,48.49166]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4865,47.5]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4865,47.5]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4872,50.33333]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4872,50.33333]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4852,252.8216]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4852,252.8216]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4851,7.585]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4851,7.585]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4860,2428.756]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4860,2428.756]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4869,48.64167]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4869,48.64167]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4865,47.45]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4865,47.45]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4872,50.31667]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4872,50.31667]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4852,252.841]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4852,252.841]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4851,7.5845]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4851,7.5845]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4860,2440.417]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4860,2440.417]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4869,48.76667]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4869,48.76667]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4865,47.61666]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4865,47.61666]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4872,50.375]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4872,50.375]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4852,252.8263]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4852,252.8263]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4851,7.6295]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4851,7.6295]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4860,2444.986]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4860,2444.986]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4869,48.81667]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4869,48.81667]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4865,47.61666]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4865,47.61666]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4872,50.43333]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4872,50.43333]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4852,252.8146]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4852,252.8146]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4851,7.70125]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4851,7.70125]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4860,2451.521]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4860,2451.521]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4869,48.45833]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4869,48.45833]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4865,47.425]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4865,47.425]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4872,50.26667]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4872,50.26667]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4852,252.8424]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4852,252.8424]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4851,7.72875]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4851,7.72875]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4860,2454.504]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4860,2454.504]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4869,48.575]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4869,48.575]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4865,47.51667]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4865,47.51667]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4872,50.43333]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4872,50.43333]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4852,252.7988]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4852,252.7988]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4851,7.6765]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4851,7.6765]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4860,2455.159]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4860,2455.159]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4869,48.76666]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4869,48.76666]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4865,47.66667]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4865,47.66667]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4872,51.05]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4872,51.05]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4852,252.9276]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4852,252.9276]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4851,7.751]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4851,7.751]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4860,2461.04]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4860,2461.04]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4869,49.15833]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4869,49.15833]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4865,47.75]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4865,47.75]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4872,51.23333]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4872,51.23333]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4852,252.9738]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4852,252.9738]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4851,7.76875]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4851,7.76875]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4860,2462.031]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4860,2462.031]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4869,50.05]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4869,50.05]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4865,48.61666]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4865,48.61666]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4872,52.03333]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4872,52.03333]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4852,253.0355]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4852,253.0355]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4851,7.769499]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4851,7.769499]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4860,2464.378]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4860,2464.378]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4869,50.09166]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4869,50.09166]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4865,48.925]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4865,48.925]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4872,52.2]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4872,52.2]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4852,253.1149]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4852,253.1149]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4851,7.782]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4851,7.782]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4860,2473.0]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4860,2473.0]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4869,50.00833]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4869,50.00833]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4865,48.725]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4865,48.725]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4872,52.25833]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4872,52.25833]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4852,253.2135]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4852,253.2135]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4851,7.88775]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4851,7.88775]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4860,2495.118]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4860,2495.118]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4869,50.04167]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4869,50.04167]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4865,48.7]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4865,48.7]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4872,52.21666]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4872,52.21666]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4852,253.4982]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4852,253.4982]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4851,7.8905]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4851,7.8905]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4860,2497.71]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4860,2497.71]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4869,50.60833]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4869,50.60833]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4865,49.06667]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4865,49.06667]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4872,52.56667]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4872,52.56667]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4852,253.5261]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4852,253.5261]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4851,7.901]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4851,7.901]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4860,2493.113]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4860,2493.113]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4869,49.73333]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4869,49.73333]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4865,48.90833]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4865,48.90833]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4872,52.15833]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4872,52.15833]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4852,253.5343]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4852,253.5343]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4851,8.02925]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4851,8.02925]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4860,2415.914]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4860,2415.914]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4869,49.4]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4869,49.4]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4865,48.375]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4865,48.375]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4872,51.75833]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4872,51.75833]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4852,253.2932]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4852,253.2932]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4851,7.68725]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4851,7.68725]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4860,2077.146]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4860,2077.146]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4869,48.53333]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4869,48.53333]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4865,47.44167]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4865,47.44167]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4872,50.61666]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4872,50.61666]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4852,251.9011]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4852,251.9011]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4851,6.5615]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4851,6.5615]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4860,2248.877]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4860,2248.877]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4869,46.83333]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4869,46.83333]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4865,45.875]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4865,45.875]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4872,49.10833]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4872,49.10833]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4852,252.4266]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4852,252.4266]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4851,7.20975]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4851,7.20975]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4860,1956.11]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4860,1956.11]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4869,45.675]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4869,45.675]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4865,44.81667]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4865,44.81667]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4872,47.94167]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4872,47.94167]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4852,251.3704]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4852,251.3704]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4851,6.21775]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4851,6.21775]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4860,2212.071]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4860,2212.071]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4869,45.175]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4869,45.175]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4865,44.325]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4865,44.325]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4872,47.41667]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4872,47.41667]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4852,252.1211]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4852,252.1211]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4851,6.91625]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4851,6.91625]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4860,2307.268]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4860,2307.268]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4869,44.80833]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4869,44.80833]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4865,43.96666]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4865,43.96666]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4872,47.05833]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4872,47.05833]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4852,252.5649]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4852,252.5649]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4851,7.005]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4851,7.005]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4860,2356.208]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4860,2356.208]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4869,44.525]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4869,44.525]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4865,43.75833]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4865,43.75833]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4872,46.75]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4872,46.75]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4852,252.7941]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4852,252.7941]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4851,7.09275]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4851,7.09275]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4860,2154.095]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4860,2154.095]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4869,43.68333]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4869,43.68333]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4865,42.56667]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4865,42.56667]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4872,45.71666]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4872,45.71666]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4852,251.9444]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4852,251.9444]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4851,6.45025]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4851,6.45025]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4860,1987.241]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4860,1987.241]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4869,42.84999]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4869,42.84999]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4865,41.925]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4865,41.925]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4872,44.94167]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4872,44.94167]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4852,251.3627]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4852,251.3627]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4851,5.89875]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4851,5.89875]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4860,2251.147]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4860,2251.147]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4869,42.49166]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4869,42.49166]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4865,41.61666]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4865,41.61666]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4872,44.68333]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4872,44.68333]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4852,252.2338]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4852,252.2338]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4851,6.967249]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4851,6.967249]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4860,2040.477]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4860,2040.477]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4869,42.525]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4869,42.525]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4865,41.74166]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4865,41.74166]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4872,44.71666]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4872,44.71666]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4852,251.5419]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4852,251.5419]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4851,6.33925]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4851,6.33925]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4860,1449.339]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4860,1449.339]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4869,41.81667]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4869,41.81667]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4865,40.8]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4865,40.8]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4872,43.7]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4872,43.7]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4852,249.4585]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4852,249.4585]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4851,4.53875]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4851,4.53875]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4860,1282.664]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4860,1282.664]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4869,40.56667]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4869,40.56667]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4865,39.81667]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4865,39.81667]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4872,42.46667]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4872,42.46667]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4852,248.9137]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4852,248.9137]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4851,3.98225]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4851,3.98225]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4860,1315.34]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4860,1315.34]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4869,39.05]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4869,39.05]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4865,38.025]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4865,38.025]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4872,40.825]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4872,40.825]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4852,248.8777]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4852,248.8777]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4851,4.0855]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4851,4.0855]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4860,1516.908]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4860,1516.908]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4869,37.325]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4869,37.325]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4865,36.225]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4865,36.225]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4872,39.23333]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4872,39.23333]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4852,249.5347]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4852,249.5347]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4851,4.68775]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4851,4.68775]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4860,1413.087]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4860,1413.087]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4869,36.70833]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4869,36.70833]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4865,35.45]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4865,35.45]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4872,38.58333]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4872,38.58333]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4852,249.1647]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4852,249.1647]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4851,4.3315]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4851,4.3315]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4860,1439.89]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4860,1439.89]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4869,36.36666]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4869,36.36666]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4865,35.23333]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4865,35.23333]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4872,38.15833]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4872,38.15833]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4852,249.3855]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4852,249.3855]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4851,4.42]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4851,4.42]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4860,1515.876]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4860,1515.876]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4869,35.8]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4869,35.8]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4865,34.76667]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4865,34.76667]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4872,37.725]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4872,37.725]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4852,249.6583]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4852,249.6583]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4851,4.57325]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4851,4.57325]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4860,1123.886]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4860,1123.886]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4869,35.09167]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4869,35.09167]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4865,34.14167]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4865,34.14167]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4872,36.95833]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4872,36.95833]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4852,248.1462]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4852,248.1462]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4851,3.35175]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4851,3.35175]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4860,1187.472]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4860,1187.472]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4869,34.38334]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4869,34.38334]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4865,33.50834]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4865,33.50834]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4872,36.225]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4872,36.225]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4852,248.3136]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4852,248.3136]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4851,3.45275]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4851,3.45275]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4860,1320.307]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4860,1320.307]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4869,33.825]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4869,33.825]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4865,32.88334]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4865,32.88334]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4872,35.7]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4872,35.7]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4852,248.8499]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4852,248.8499]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4851,3.87325]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4851,3.87325]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4860,1636.071]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4860,1636.071]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4869,33.36666]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4869,33.36666]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4865,32.44167]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4865,32.44167]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4872,35.36666]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4872,35.36666]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4852,249.8833]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4852,249.8833]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4851,4.82625]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4851,4.82625]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4860,1641.443]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4860,1641.443]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4869,33.36666]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4869,33.36666]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4865,32.55833]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4865,32.55833]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4872,35.53333]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4872,35.53333]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4852,249.88]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4852,249.88]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4851,4.739]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4851,4.739]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4860,1471.75]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4860,1471.75]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4869,33.20833]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4869,33.20833]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4865,32.45]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4865,32.45]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4872,35.43333]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4872,35.43333]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4852,249.236]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4852,249.236]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4851,4.23525]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4851,4.23525]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4860,1420.659]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4860,1420.659]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4869,32.9]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4869,32.9]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4865,32.225]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4865,32.225]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4872,35.13334]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4872,35.13334]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4852,248.9761]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4852,248.9761]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4851,4.06275]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4851,4.06275]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4860,1359.465]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4860,1359.465]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4869,32.8]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4869,32.8]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4865,32.24166]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4865,32.24166]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4872,35.025]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4872,35.025]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4852,248.8251]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4852,248.8251]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4851,3.906]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4851,3.906]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4860,1205.573]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4860,1205.573]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4869,32.35833]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4869,32.35833]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4865,31.65833]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4865,31.65833]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4872,34.56667]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4872,34.56667]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4852,248.285]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4852,248.285]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4851,3.4915]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4851,3.4915]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4860,1254.981]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4860,1254.981]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4869,32.29167]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4869,32.29167]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4865,31.56667]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4865,31.56667]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4872,34.50834]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4872,34.50834]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4852,248.3623]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4852,248.3623]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4851,3.64875]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4851,3.64875]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4860,1384.491]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4860,1384.491]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4869,31.925]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4869,31.925]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4865,31.23333]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4865,31.23333]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4872,34.225]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4872,34.225]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4852,248.8824]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4852,248.8824]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4851,3.94575]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4851,3.94575]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4860,1484.312]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4860,1484.312]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4869,31.99167]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4869,31.99167]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4865,31.35]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4865,31.35]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4872,34.35]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4872,34.35]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4852,249.3323]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4852,249.3323]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4851,4.2035]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4851,4.2035]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4860,1304.95]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4860,1304.95]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4869,32.18333]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4869,32.18333]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4865,31.59167]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4865,31.59167]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4872,34.50834]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4872,34.50834]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4852,248.6671]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4852,248.6671]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4851,3.62425]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4851,3.62425]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4860,1151.949]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4860,1151.949]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4869,31.75]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4869,31.75]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4865,31.09167]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4865,31.09167]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4872,34.01667]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4872,34.01667]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4852,248.2022]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4852,248.2022]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4851,3.28725]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4851,3.28725]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4860,1237.201]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4860,1237.201]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4869,31.70833]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4869,31.70833]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4865,31.01666]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4865,31.01666]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4872,34.03333]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4872,34.03333]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4852,248.4451]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4852,248.4451]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4851,3.6525]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4851,3.6525]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4860,1416.232]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4860,1416.232]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4869,31.85833]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4869,31.85833]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4865,31.20833]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4865,31.20833]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4872,34.15833]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4872,34.15833]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4852,248.9714]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4852,248.9714]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4851,4.25575]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4851,4.25575]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4860,1727.091]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4860,1727.091]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4869,32.30833]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4869,32.30833]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4865,31.69167]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4865,31.69167]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4872,34.83333]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4872,34.83333]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4852,250.0298]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4852,250.0298]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4851,5.19675]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4851,5.19675]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4860,1726.523]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4860,1726.523]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4869,32.775]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4869,32.775]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4865,32.225]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4865,32.225]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4872,35.36666]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4872,35.36666]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4852,250.0487]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4852,250.0487]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4851,5.18]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4851,5.18]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4860,1993.618]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4860,1993.618]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4869,33.675]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4869,33.675]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4865,33.14167]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4865,33.14167]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4872,36.30833]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4872,36.30833]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4852,250.9917]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4852,250.9917]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4851,5.965]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4851,5.965]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4860,1913.349]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4860,1913.349]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4869,34.31667]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4869,34.31667]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4865,33.85833]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4865,33.85833]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4872,36.95]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4872,36.95]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4852,250.7297]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4852,250.7297]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4851,5.68125]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4851,5.68125]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4860,1807.157]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4860,1807.157]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4869,34.975]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4869,34.975]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4865,34.51667]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4865,34.51667]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4872,37.575]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4872,37.575]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4852,250.4329]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4852,250.4329]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4851,5.411]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4851,5.411]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4860,1619.059]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4860,1619.059]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4869,35.29167]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4869,35.29167]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4865,34.78333]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4865,34.78333]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4872,37.78333]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4872,37.78333]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4852,249.7224]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4852,249.7224]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4851,4.8635]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4851,4.8635]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4860,1496.029]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4860,1496.029]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4869,35.125]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4869,35.125]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4865,34.625]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4865,34.625]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4872,37.45833]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4872,37.45833]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4852,249.3033]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4852,249.3033]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4851,4.4965]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4851,4.4965]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4860,1179.866]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4860,1179.866]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4869,34.525]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4869,34.525]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4865,34.03333]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4865,34.03333]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4872,36.75834]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4872,36.75834]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4852,248.2101]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4852,248.2101]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4851,3.55775]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4851,3.55775]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4860,1149.509]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4860,1149.509]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4869,34.35]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4869,34.35]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4865,33.79167]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4865,33.79167]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4872,36.45]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4872,36.45]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4852,247.9994]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4852,247.9994]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4851,3.45275]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4851,3.45275]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4860,1256.315]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4860,1256.315]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4869,33.98333]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4869,33.98333]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4865,33.50834]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4865,33.50834]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4872,36.19167]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4872,36.19167]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4852,248.2588]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4852,248.2588]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4851,3.5995]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4851,3.5995]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4860,1307.917]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4860,1307.917]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4869,33.61666]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4869,33.61666]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4865,33.19167]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4865,33.19167]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4872,35.825]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4872,35.825]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4852,248.2375]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4852,248.2375]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4851,3.669]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4851,3.669]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4860,1308.432]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4860,1308.432]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4869,33.56667]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4869,33.56667]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4865,33.11666]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4865,33.11666]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4872,35.75]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4872,35.75]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4852,248.2889]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4852,248.2889]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4851,3.6715]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4851,3.6715]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4860,1262.736]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4860,1262.736]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4869,33.375]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4869,33.375]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4865,32.925]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4865,32.925]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4872,35.55]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4872,35.55]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4852,248.0859]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4852,248.0859]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4851,3.54525]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4851,3.54525]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4860,1377.372]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4860,1377.372]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4869,33.44167]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4869,33.44167]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4865,32.96666]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4865,32.96666]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4872,35.61666]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4872,35.61666]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4852,248.6068]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4852,248.6068]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4851,4.00775]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4851,4.00775]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4860,1471.28]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4860,1471.28]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4869,33.625]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4869,33.625]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4865,33.24166]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4865,33.24166]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4872,35.94167]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4872,35.94167]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4852,249.0028]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4852,249.0028]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4851,4.34925]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4851,4.34925]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4860,1467.5]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4860,1467.5]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4869,33.55]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4869,33.55]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4865,33.20833]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4865,33.20833]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4872,35.79167]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4872,35.79167]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4852,249.0395]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4852,249.0395]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4851,4.3665]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4851,4.3665]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4860,1324.92]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4860,1324.92]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4869,33.625]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4869,33.625]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4865,33.2]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4865,33.2]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4872,35.7]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4872,35.7]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4852,248.5984]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4852,248.5984]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4851,3.89525]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4851,3.89525]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4860,1189.1]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4864,24.43333]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4869,33.59167]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4868,33.35833]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4865,33.16667]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4867,33.74166]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4872,35.54167]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4858,248.3258]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4852,248.2581]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4855,354.75]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4851,3.491]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4854,1165.571]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4860,1220.598]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4864,24.5]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4869,33.25]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4868,33.075]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4865,32.925]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4867,33.51667]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4872,35.25834]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4858,248.4504]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4852,248.3595]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4855,356.15]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4851,3.612]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4854,1191.538]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4860,1199.918]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4864,24.55833]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4869,33.13334]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4868,32.78333]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4865,32.76667]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4867,33.325]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4872,35.13334]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4858,248.3389]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4852,248.2652]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4855,355.2833]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4851,3.4825]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4854,1173.939]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4860,1312.036]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4864,24.575]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4869,33.28333]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4868,32.975]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4865,32.86666]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4867,33.425]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4872,35.275]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4858,248.7551]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4852,248.747]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4855,357.8667]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4851,3.924]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4854,1308.36]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4860,1503.083]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4864,24.74167]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4869,33.79167]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4868,33.55]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4865,33.36666]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4867,33.98333]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4872,35.8]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4858,249.3724]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4852,249.2759]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4855,356.7]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4851,4.36]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4854,1473.361]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4860,1602.78]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4864,24.84167]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4869,34.29167]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4868,33.95]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4865,33.80833]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4867,34.45833]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4872,36.30833]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4858,249.7055]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4852,249.6048]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4855,355.3333]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4851,4.73375]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4854,1569.761]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4860,1596.315]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4864,24.91666]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4869,34.70833]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4868,34.40833]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4865,34.28333]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4867,35.03333]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4872,36.79167]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4858,249.7242]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4852,249.589]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4855,355.3333]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4851,4.7925]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4854,1553.575]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4860,1548.69]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4864,25.15]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4869,34.95833]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4868,34.5]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4865,34.625]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4867,35.25]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4872,37.03333]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4858,249.4717]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4852,249.3501]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4855,350.5333]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4851,4.6115]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4854,1514.643]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4860,1654.167]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4864,25.03333]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4869,35.06667]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4868,34.725]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4865,34.66667]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4867,35.44167]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4872,37.11666]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4858,249.7209]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4852,249.6052]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4855,353.95]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4851,4.9715]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4854,1617.937]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4860,1555.386]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4864,24.95]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4869,35.35833]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4868,35.075]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4865,34.91667]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4867,35.65]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4872,37.375]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4858,249.3797]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4852,249.2818]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4855,351.1833]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4851,4.7605]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4854,1525.75]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4860,1504.21]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4864,24.85]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4869,35.25833]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4868,34.99166]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4865,34.875]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4867,35.54167]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4872,37.28333]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4858,249.2686]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4852,249.1331]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4855,353.0833]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4851,4.547]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4854,1458.73]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4860,1453.212]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4864,24.9]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4869,35.44167]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4868,35.20833]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4865,34.95]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4867,35.69167]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4872,37.36666]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4858,249.1512]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4852,249.0388]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4855,355.8667]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4851,4.37025]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4854,1418.313]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4860,1027.867]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4864,25.06667]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4869,35.025]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4868,34.64167]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4865,34.65]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4867,35.175]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4872,36.88334]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4858,247.7131]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4852,247.6344]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4855,357.0333]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4851,3.10175]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4854,1001.839]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4860,937.3709]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4864,25.175]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4869,34.58333]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4868,34.23333]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4865,34.20833]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4867,34.76667]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4872,36.3]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4858,247.3563]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4852,247.2782]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4855,353.0]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4851,2.842]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4854,910.3406]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4860,1154.882]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4864,25.18333]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4869,34.00834]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4868,33.775]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4865,33.66667]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4867,34.29167]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4872,35.95833]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4858,248.0378]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4852,247.9711]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4855,354.8833]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4851,3.4405]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4854,1128.6]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4860,1488.259]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4864,25.05833]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4869,33.86666]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4868,33.575]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4865,33.45]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4867,34.08333]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4872,35.825]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4858,249.2355]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4852,249.1761]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4855,352.55]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4851,4.45275]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4854,1469.844]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4860,1887.761]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4864,24.93333]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4869,34.325]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4868,33.99166]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4865,33.88334]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4867,34.51667]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4872,36.45]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4858,250.7586]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4852,250.639]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4855,353.05]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4851,5.45175]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4854,1848.611]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4860,1918.057]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4864,24.91667]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4869,34.58333]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4868,34.34166]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4865,34.19167]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4867,35.00834]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4872,36.79167]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4858,250.8954]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4852,250.7813]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4855,355.7]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4851,5.562]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4854,1877.698]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4860,1857.549]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4864,24.48333]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4869,34.56667]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4868,34.325]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4865,34.225]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4867,35.01667]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4872,36.73333]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4858,250.6562]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4852,250.5054]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4855,356.75]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4851,5.29525]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4854,1811.716]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4860,1134.716]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4864,24.36667]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4869,34.125]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4868,33.8]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4865,33.68333]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4867,34.35833]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4872,36.00834]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4858,247.9879]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4852,247.8921]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4855,353.4333]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4851,3.236]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4854,1098.263]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4860,894.387]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4864,24.50833]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4869,33.04167]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4868,32.64167]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4865,32.61666]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4867,33.24166]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4872,34.85833]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4858,246.9927]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4852,246.9211]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4855,353.9167]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4851,2.59]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4854,868.5016]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4860,828.9282]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4864,24.64166]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4869,32.15]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4868,31.79167]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4865,31.75]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4867,32.30833]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4872,33.93333]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4858,246.7113]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4852,246.6502]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4855,355.6667]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4851,2.414]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4854,805.189]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4860,786.3528]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4864,24.46667]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4869,31.36667]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4868,30.925]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4865,31.025]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4867,31.48333]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4872,33.11666]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4858,246.564]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4852,246.5017]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4855,355.55]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4851,2.2955]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4854,765.3172]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4860,761.1589]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4864,24.725]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4869,30.85833]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4868,30.56667]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4865,30.525]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4867,31.00833]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4872,32.70833]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4858,246.5108]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4852,246.4314]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4855,356.85]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4851,2.20925]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4854,737.977]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4860,755.9839]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4864,24.825]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4869,30.38333]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4868,30.13333]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4865,30.1]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4867,30.50833]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4872,32.21667]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4858,246.4617]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4852,246.4052]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4855,356.5333]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4851,2.1925]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4854,734.9213]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4860,755.754]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4864,24.89166]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4869,29.83333]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4868,29.575]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4865,29.55]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4867,29.93333]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4872,31.7]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4858,246.5778]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4852,246.5295]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4855,356.8333]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4851,2.1965]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4854,733.7062]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4860,769.1976]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4864,24.60833]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4869,29.38333]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4868,29.05833]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4865,29.025]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4867,29.40833]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4872,31.28333]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4858,246.6381]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4852,246.5838]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4855,358.85]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4851,2.23775]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4854,748.2037]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4860,826.4629]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4864,24.6]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4869,29.05]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4868,28.75]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4865,28.75833]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4867,29.05833]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4872,30.99167]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4858,246.7939]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4852,246.7139]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4855,360.4]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4851,2.39]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4854,802.8638]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4860,810.9131]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4864,24.625]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4869,28.95833]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4868,28.675]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4865,28.66667]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4867,29.03333]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4872,30.90833]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4858,246.8895]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4852,246.8335]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4855,361.3167]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4851,2.36825]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4854,792.7182]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4860,811.4966]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4864,24.675]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4869,28.85]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4868,28.53333]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4865,28.56667]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4867,28.86667]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4872,30.75833]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4858,246.8759]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4852,246.8158]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4855,359.9167]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4851,2.36375]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4854,789.2685]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4860,871.3564]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4864,24.7]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4869,28.75]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4868,28.43333]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4865,28.425]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4867,28.74167]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4872,30.68333]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4858,247.0255]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4852,246.9655]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4855,361.1333]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4851,2.544]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4854,847.9445]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4860,892.3903]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4864,24.475]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4869,28.66667]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4868,28.39166]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4865,28.34167]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4867,28.69167]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4872,30.6]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4858,247.0169]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4852,246.9385]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4855,361.5]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4851,2.5795]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4854,868.8217]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4860,905.6402]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4864,24.30833]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4869,28.625]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4868,28.36667]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4865,28.35]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4867,28.675]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4872,30.6]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4858,246.9904]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4852,246.9289]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4855,361.25]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4851,2.615]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4854,880.4766]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4860,932.0713]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4864,24.29167]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4869,28.69167]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4868,28.36667]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4865,28.35]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4867,28.69167]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4872,30.675]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4858,246.864]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4852,246.7932]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4855,360.6667]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4851,2.68975]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4854,908.0513]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4860,1000.523]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4864,24.375]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4869,28.775]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4868,28.46667]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4865,28.425]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4867,28.79167]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4872,30.775]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4858,247.2847]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4852,247.2193]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4855,342.35]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4851,2.89725]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4854,980.7319]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4860,1101.603]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4864,24.19167]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4869,28.90833]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4868,28.58333]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4865,28.60833]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4867,28.94167]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4872,30.975]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4858,247.7009]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4852,247.6365]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4855,361.6333]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4851,3.17175]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4854,1076.1]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4860,1353.123]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4864,23.94167]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4869,29.28333]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4868,29.05]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4865,29.03333]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4867,29.38333]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4872,31.48333]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4858,248.4667]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4852,248.3543]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4855,361.8]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4851,3.7195]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4854,1314.321]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4860,1542.186]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4864,24.29167]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4869,29.975]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4868,29.725]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4865,29.66667]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4867,30.05833]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4872,32.225]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4858,249.1504]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4852,249.0409]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4855,359.0333]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4851,4.422]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4854,1511.641]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4860,1238.415]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4864,24.49167]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4869,30.48333]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4868,30.10833]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4865,30.125]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4867,30.525]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4872,32.64167]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4858,248.0]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4852,247.9387]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4855,363.1]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4851,3.605]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4854,1219.26]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4860,1081.548]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4864,24.31667]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4869,30.24167]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4868,29.825]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4865,29.825]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4867,30.23333]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4872,32.33333]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4858,247.4049]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4852,247.33]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4855,357.9833]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4851,3.1845]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4854,1051.546]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4860,1400.984]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4864,24.275]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4869,30.3]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4868,29.9]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4865,29.86667]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4867,30.33333]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4872,32.5]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4858,248.5266]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4852,248.3215]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4855,343.7]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4851,4.20375]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4854,1331.136]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4860,1440.01]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4864,24.30833]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4869,30.81667]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4868,30.40833]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4865,30.38333]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4867,30.78333]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4872,32.96667]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4858,248.478]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4852,248.2189]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4855,358.2]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4851,4.3405]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4854,1357.358]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4860,2031.539]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4864,24.24167]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4869,31.61667]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4868,31.23333]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4865,31.175]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4867,31.64166]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4872,33.95]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4858,250.424]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4852,250.2227]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4855,358.15]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4851,6.10925]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4854,1973.464]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4860,1661.312]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4864,24.375]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4869,32.65]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4868,32.3]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4865,32.2]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4867,32.80833]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4872,34.98333]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4858,249.3663]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4852,249.2349]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4855,350.7167]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4851,4.90825]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4854,1614.117]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4860,1029.495]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4864,24.475]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4869,32.225]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4868,31.7]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4865,31.7]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4867,32.2]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4872,34.25834]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4858,246.8228]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4852,246.7284]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4855,356.8]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4851,3.1005]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4854,995.8757]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4860,1390.185]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4864,24.6]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4869,32.18333]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4868,31.71667]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4865,31.65833]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4867,32.19167]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4872,34.28333]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4858,248.3383]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4852,248.2385]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4855,358.6667]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4851,4.03525]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4854,1359.921]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4860,1100.026]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4864,24.51666]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4869,31.94167]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4868,31.4]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4865,31.475]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4867,31.91667]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4872,33.95833]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4858,247.5244]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4852,247.4459]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4855,346.0]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4851,3.14925]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4854,1078.093]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4860,961.4118]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4864,24.31667]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4869,31.58333]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4868,31.0]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4865,31.09167]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4867,31.50833]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4872,33.54167]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4858,247.2346]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4852,247.1475]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4855,354.2333]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4851,2.67675]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4854,929.0607]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4860,823.6956]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4864,24.5]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4869,31.14166]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4868,30.675]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4865,30.75]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4867,31.13333]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4872,33.11666]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4858,246.7518]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4852,246.6832]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4855,356.3333]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4851,2.303]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4854,792.5942]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4860,785.4697]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4864,24.625]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4869,30.59167]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4868,30.16667]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4865,30.20833]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4867,30.55]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4872,32.575]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4858,246.6412]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4852,246.5806]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4855,355.3]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4851,2.224]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4854,758.1919]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4860,802.6929]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4864,24.7]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4869,30.30833]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4868,29.825]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4865,29.90833]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4867,30.23333]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4872,32.25833]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4858,246.6729]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4852,246.6337]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4855,358.9]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4851,2.3535]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4854,780.8371]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4860,827.3708]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4864,24.78333]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4869,29.95833]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4868,29.54167]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4865,29.55]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4867,29.9]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4872,31.95833]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4858,246.7306]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4852,246.6892]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4855,359.9167]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4851,2.41075]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4854,804.832]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4860,848.8201]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4864,24.76667]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4869,29.73333]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4868,29.35]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4865,29.39166]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4867,29.7]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4872,31.75]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4858,246.7334]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4852,246.6748]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4855,358.6]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4851,2.529]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4854,825.8146]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4860,876.2012]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4864,24.60833]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4869,29.59167]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4868,29.225]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4865,29.3]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4867,29.56667]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4872,31.6]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4858,246.8822]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4852,246.8258]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4855,360.2167]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4851,2.5835]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4854,851.6133]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4860,904.0765]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4864,24.45]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4869,29.48333]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4868,29.15833]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4865,29.15833]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4867,29.48333]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4872,31.5]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4858,246.9463]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4852,246.8965]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4855,360.7333]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4851,2.59725]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4854,880.6805]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4860,933.3743]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4864,24.64166]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4869,29.50833]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4868,29.16667]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4865,29.23333]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4867,29.525]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4872,31.54167]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4858,246.9634]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4852,246.9032]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4855,360.6833]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4851,2.732]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4854,909.6475]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4860,960.3481]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4864,24.68333]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4869,29.425]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4868,29.15]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4865,29.15]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4867,29.44167]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4872,31.46667]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4858,247.1013]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4852,247.0151]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4855,360.9167]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4851,2.70375]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4854,931.8779]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4860,1023.061]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4864,24.875]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4869,29.70833]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4868,29.5]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4865,29.46667]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4867,29.74167]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4872,31.75]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4858,247.1288]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4852,247.0601]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4855,360.25]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4851,2.92225]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4854,996.5989]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4860,1056.339]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4864,24.94167]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4869,29.85]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4868,29.58333]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4865,29.6]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4867,29.89166]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4872,31.925]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4858,247.1457]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4852,247.0685]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4855,361.2333]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4851,3.09125]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4854,1031.122]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4860,1019.361]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4864,25.06667]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4869,30.05]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4868,29.8]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4865,29.775]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4867,30.09167]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4872,32.1]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4858,246.9709]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4852,246.8829]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4855,358.4167]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4851,3.00425]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4854,996.7422]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4860,1030.653]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4864,25.13333]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4869,30.21667]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4868,29.99167]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4865,29.94167]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4867,30.26666]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4872,32.25834]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4858,247.2746]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4852,247.2149]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4855,359.25]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4851,3.02875]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4854,1006.011]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4860,1077.54]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4864,25.225]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4869,30.46667]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4868,30.2]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4865,30.14166]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4867,30.44167]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4872,32.49166]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4858,247.437]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4852,247.3725]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4855,360.7666]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4851,3.07575]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4854,1056.041]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4860,994.6661]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4864,25.275]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4869,30.65833]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4868,30.4]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4865,30.35]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4867,30.65833]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4872,32.65]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4858,247.2387]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4852,247.1628]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4855,356.2333]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4851,2.8415]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4854,970.2453]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4860,943.7144]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4864,25.3]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4869,30.65833]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4868,30.38333]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4865,30.31667]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4867,30.66667]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4872,32.575]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4858,247.1492]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4852,247.0781]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4855,359.6167]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4851,2.6545]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4854,916.6573]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4860,711.3607]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4864,25.29167]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4869,30.325]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4868,30.025]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4865,29.99167]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4867,30.3]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4872,32.16667]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4858,246.4588]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4852,246.3815]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4855,357.7666]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4851,1.9875]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4854,683.0845]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4860,596.3823]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4864,25.0]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4869,29.79167]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4868,29.50833]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4865,29.5]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4867,29.81667]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4872,31.55833]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4858,246.1759]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4852,246.0856]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4855,356.6167]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4851,1.68225]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4854,573.0922]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4860,563.8883]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4864,25.10833]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4869,29.41667]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4868,29.23333]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4865,29.15]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4867,29.49167]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4872,31.21667]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4858,246.0943]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4852,246.0402]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4855,357.15]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4851,1.608]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4854,543.3393]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4860,553.3802]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4864,25.31667]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4869,29.10833]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4868,28.89166]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4865,28.83333]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4867,29.13333]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4872,30.875]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4858,246.1357]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4852,246.0858]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4855,358.4]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4851,1.58025]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4854,532.5046]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4860,566.007]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4864,25.325]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4869,28.75833]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4868,28.525]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4865,28.45]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4867,28.74167]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4872,30.525]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4858,246.246]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4852,246.2087]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4855,358.5]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4851,1.65575]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4854,546.5502]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4860,588.1767]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4864,25.275]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4869,28.53333]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4868,28.28333]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4865,28.225]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4867,28.48333]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4872,30.34167]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4858,246.3772]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4852,246.3396]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4855,357.9666]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4851,1.7115]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4854,575.9847]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4860,632.3859]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4864,25.4]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4869,28.56667]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4868,28.30833]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4865,28.26667]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4867,28.53333]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4872,30.34167]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4858,246.4186]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4852,246.3795]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4855,358.3333]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4851,1.87425]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4854,614.8311]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4860,664.2071]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4864,25.43333]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4869,28.475]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4868,28.28333]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4865,28.21667]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4867,28.45833]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4872,30.28333]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4858,246.6854]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4852,246.6429]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4855,358.2166]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4851,1.962]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4854,643.64]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4860,694.1191]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4864,25.50833]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4869,28.49167]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4868,28.39166]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4865,28.29167]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4867,28.54167]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4872,30.38333]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4858,246.7235]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4852,246.6689]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4855,359.0333]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4851,2.035]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4854,672.3619]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4860,799.7044]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4864,25.5]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4869,28.63333]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4868,28.425]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4865,28.39166]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4867,28.65833]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4872,30.5]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4858,247.0527]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4852,246.9854]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4855,360.75]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4851,2.258]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4854,771.7165]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4860,925.6555]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4864,25.45833]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4869,28.775]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4868,28.61667]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4865,28.55833]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4867,28.83333]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4872,30.69167]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4858,247.3991]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4852,247.3316]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4855,360.1667]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4851,2.642]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4854,898.7538]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4860,943.7433]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4864,25.30833]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4869,29.05]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4868,28.90833]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4865,28.85]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4867,29.13333]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4872,30.975]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4858,247.3611]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4852,247.2999]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4855,361.7666]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4851,2.74925]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4854,919.5213]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4860,1014.406]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4864,25.43333]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4869,29.5]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4868,29.36667]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4865,29.25]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4867,29.55]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4872,31.34167]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4858,247.624]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4852,247.5249]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4855,360.0333]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4851,3.009]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4854,978.2265]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4860,1006.804]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4864,25.60833]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4869,29.875]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4868,29.71667]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4865,29.61667]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4867,29.91667]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4872,31.75]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4858,247.5732]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4852,247.4877]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4855,357.7833]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4851,2.9505]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4854,978.2785]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4860,1102.343]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4864,25.74167]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4869,30.23333]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4868,30.00833]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4865,29.93333]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4867,30.275]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4872,32.1]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4858,247.8978]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4852,247.8111]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4855,360.2833]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4851,3.25725]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4854,1068.502]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4860,1815.331]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4864,25.89166]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4869,31.35833]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4868,31.21667]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4865,31.10833]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4867,31.55]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4872,33.45]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4858,250.2789]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4852,250.0185]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4855,354.3333]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4851,5.43025]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4854,1722.525]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4860,1703.979]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4864,26.075]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4869,32.73333]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4868,32.6]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4865,32.4]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4867,32.925]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4872,34.69167]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4858,249.8952]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4852,249.6348]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4855,354.25]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4851,5.16575]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4854,1613.045]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4860,1928.275]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4864,26.24167]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4869,34.175]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4868,34.03333]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4865,33.81667]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4867,34.39167]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4872,36.21667]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4858,250.7378]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4852,250.6238]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4855,358.5166]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4851,5.772]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4854,1888.211]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4860,1263.22]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4864,26.29167]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4869,34.95833]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4868,34.74166]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4865,34.64167]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4867,35.19167]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4872,36.79167]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4858,248.3264]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4852,248.2456]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4855,350.9667]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4851,3.77275]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4854,1234.295]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4860,1483.355]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4864,26.59167]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4869,35.35]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4868,34.78333]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4865,34.95833]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4867,35.4]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4872,37.15]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4858,249.233]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4852,249.1279]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4855,353.9]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4851,4.3435]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4854,1459.453]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4860,1680.76]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4864,26.99167]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4869,35.64167]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4868,35.15]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4865,35.375]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4867,35.8]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4872,37.625]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4858,249.673]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4852,249.5378]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4855,353.5166]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4851,4.772]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4854,1640.495]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4860,1806.305]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4864,27.15]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4869,36.09167]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4868,35.50834]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4865,35.83333]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4867,36.21667]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4872,38.21667]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4858,250.2604]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4852,250.0273]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4855,357.7666]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4851,4.95475]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4854,1726.591]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4860,1690.198]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4864,27.28333]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4869,36.94167]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4868,36.19167]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4865,36.61666]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4867,36.9]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4872,38.975]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4858,249.7852]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4852,249.6128]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4855,354.2333]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4851,4.598]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4854,1627.005]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4860,1066.14]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4864,27.375]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4869,36.50834]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4868,35.76667]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4865,36.3]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4867,36.51667]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4872,38.40833]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4858,247.6894]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4852,247.475]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4855,347.85]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4851,2.83025]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4854,988.0942]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4860,1168.079]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4864,27.21667]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4869,36.05]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4868,35.125]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4865,35.75834]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4867,35.89167]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4872,37.925]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4858,247.6202]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4852,247.424]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4855,351.55]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4851,3.20275]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4854,1105.646]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4860,1535.855]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4864,27.15833]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4869,35.85833]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4868,34.90833]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4865,35.58333]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4867,35.65833]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4872,37.73333]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4858,248.7308]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4852,248.618]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4855,349.5166]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4851,4.4435]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4854,1497.022]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4860,1279.089]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4864,27.05]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4869,35.8]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4868,34.88334]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4865,35.6]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4867,35.65833]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4872,37.625]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4858,248.0811]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4852,247.9934]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4855,349.3167]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4851,3.81]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4854,1246.612]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4860,1401.012]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4864,26.95833]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4869,35.71667]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4868,34.85]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4865,35.51667]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4867,35.51667]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4872,37.55833]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4858,248.4656]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4852,248.3453]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4855,350.3]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4851,4.19775]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4854,1362.642]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4860,1554.805]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4864,27.09167]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4869,36.03333]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4868,34.89167]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4865,35.8]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4867,35.725]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4872,37.96667]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4858,248.8573]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4852,248.7614]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4855,349.3667]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4851,4.49925]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4854,1522.623]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4860,1057.512]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4864,27.225]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4869,35.65833]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4868,34.53333]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4865,35.51667]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4867,35.43333]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4872,37.44167]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4858,247.3833]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4852,247.3006]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4855,350.7833]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4851,3.083]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4854,1030.147]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4860,931.748]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4864,27.20833]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4869,35.04167]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4868,33.93333]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4865,34.86666]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4867,34.775]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4872,36.725]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4858,247.0786]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4852,247.0083]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4855,350.7666]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4851,2.7695]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4854,904.688]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4860,1035.281]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4864,27.08333]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4869,34.63334]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4868,33.83333]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4865,34.525]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4867,34.54167]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4872,36.425]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4858,247.433]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4852,247.3074]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4855,352.6833]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4851,3.14725]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4854,993.6732]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4860,908.9273]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4864,27.09167]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4869,34.46667]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4868,33.70833]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4865,34.26667]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4867,34.38334]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4872,36.15833]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4858,247.0603]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4852,246.9664]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4855,352.8167]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4851,2.7455]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4854,873.4947]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4860,759.8165]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4864,26.93333]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4869,34.025]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4868,33.43333]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4865,33.825]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4867,34.05833]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4872,35.68333]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4858,246.5609]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4852,246.485]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4855,350.5]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4851,2.31775]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4854,730.7134]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4860,750.3852]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4864,26.3]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4869,33.275]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4868,32.74166]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4865,33.0]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4867,33.26667]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4872,34.94167]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4858,246.5541]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4852,246.4998]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4855,352.15]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4851,2.2705]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4854,724.4309]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4860,798.3835]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4864,25.63333]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4869,32.65833]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4868,32.15833]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4865,32.39167]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4867,32.69167]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4872,34.34167]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4858,246.7786]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4852,246.7313]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4855,355.25]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4851,2.32475]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4854,776.2234]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4860,765.353]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4864,25.53333]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4869,32.14167]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4868,31.70833]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4865,31.76666]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4867,32.125]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4872,33.73333]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4858,246.8566]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4852,246.8098]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4855,354.0]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4851,2.22625]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4854,743.4937]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4860,706.5198]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4864,25.50833]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4869,31.675]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4868,31.14166]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4865,31.21667]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4867,31.56667]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4872,33.18333]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4858,246.7578]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4852,246.7036]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4855,355.15]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4851,2.053]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4854,684.9277]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4860,663.2267]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4864,25.35]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4869,31.0]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4868,30.44167]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4865,30.59167]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4867,30.875]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4872,32.59167]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4858,246.7166]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4852,246.6519]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4855,354.0]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4851,1.93475]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4854,634.5958]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4860,635.0691]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4864,25.20833]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4869,30.625]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4868,30.075]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4865,30.225]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4867,30.45833]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4872,32.16667]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4858,246.7492]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4852,246.7067]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4855,355.5833]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4851,1.887]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4854,615.2672]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4860,646.1606]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4864,25.05833]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4869,30.13333]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4868,29.66667]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4865,29.73333]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4867,29.91667]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4872,31.71667]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4858,246.6899]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4852,246.6409]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4855,356.1833]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4851,1.93625]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4854,621.4959]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4860,698.1655]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4864,24.94167]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4869,29.71667]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4868,29.30833]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4865,29.38333]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4867,29.63333]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4872,31.39166]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4858,246.906]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4852,246.8446]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4855,358.4]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4851,2.05175]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4854,676.2809]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4860,776.9525]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4864,24.89166]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4869,29.35833]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4868,29.05]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4865,28.98333]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4867,29.25833]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4872,31.06667]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4858,247.2136]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4852,247.1321]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4855,360.1167]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4851,2.31325]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4854,748.5151]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4860,738.408]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4864,24.89166]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4869,29.175]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4868,28.825]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4865,28.78333]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4867,29.1]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4872,30.925]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4858,247.0517]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4852,246.9716]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4855,360.7833]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4851,2.22]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4854,707.8796]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4860,710.6284]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4864,24.96667]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4869,28.94167]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4868,28.5]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4865,28.5]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4867,28.75833]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4872,30.69167]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4858,247.065]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4852,246.9983]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4855,359.35]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4851,2.11425]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4854,681.7556]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4860,680.173]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4864,24.86667]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4869,28.625]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4868,28.275]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4865,28.30833]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4867,28.55833]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4872,30.46667]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4858,246.9136]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4852,246.8677]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4855,359.6167]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4851,2.00725]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4854,659.1409]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4860,656.0718]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4864,24.925]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4869,28.53333]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4868,28.16667]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4865,28.175]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4867,28.40833]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4872,30.4]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4858,246.7729]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4852,246.7583]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4855,359.5667]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4851,1.93025]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4854,640.1391]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4860,670.7348]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4864,24.98333]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4869,28.38333]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4868,28.05]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4865,28.04167]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4867,28.26666]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4872,30.26666]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4858,246.7876]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4852,246.7392]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4855,359.8833]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4851,1.966]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4854,652.1351]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4860,725.2197]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4864,24.99167]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4869,28.34167]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4868,28.00833]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4865,28.01666]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4867,28.19167]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4872,30.29167]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4858,246.9732]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4852,246.9306]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4855,359.1833]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4851,2.13]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4854,707.5498]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4860,891.3044]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4864,24.95833]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4869,28.50833]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4868,28.06667]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4865,28.06667]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4867,28.31667]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4872,30.44167]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4858,247.5451]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4852,247.4404]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4855,366.1333]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4851,2.6705]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4854,854.8821]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4860,1055.438]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4864,24.775]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4869,28.675]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4868,28.375]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4865,28.35833]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4867,28.59167]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4872,30.7]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4858,248.0986]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4852,248.0567]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4855,362.4333]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4851,3.148]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4854,1035.843]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4860,1495.548]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4864,24.875]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4869,29.56667]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4868,29.30833]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4865,29.21667]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4867,29.51666]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4872,31.73333]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4858,249.628]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4852,249.5602]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4855,362.6333]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4851,4.26775]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4854,1469.345]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4860,1451.891]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4864,24.95833]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4869,30.56667]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4868,30.35833]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4865,30.3]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4867,30.64166]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4872,32.775]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4858,249.4575]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4852,249.3861]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4855,361.1833]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4851,4.14275]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4854,1423.829]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4860,1039.308]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4864,24.81667]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4869,30.66667]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4868,30.45]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4865,30.34167]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4867,30.775]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4872,32.75834]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4858,248.01]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4852,247.945]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4855,362.2666]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4851,2.998]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4854,1014.619]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4860,991.8303]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4864,24.81667]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4869,30.44167]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4868,30.20833]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4865,30.10833]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4867,30.525]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4872,32.51667]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4858,247.7827]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4852,247.7148]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4855,358.6333]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4851,2.93725]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4854,964.8303]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4860,1054.964]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4864,25.03333]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4869,30.69167]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4868,30.49167]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4865,30.36667]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4867,30.73333]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4872,32.8]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4858,247.9814]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4852,247.8557]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4855,359.3167]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4851,3.149]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4854,1008.292]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4860,982.2159]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4864,25.19167]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4869,30.7]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4868,30.54167]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4865,30.40833]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4867,30.79167]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4872,32.8]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4858,247.7367]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4852,247.677]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4855,360.6]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4851,2.99225]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4854,950.1653]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4860,1123.249]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4864,25.11667]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4869,30.59167]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4868,30.425]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4865,30.29167]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4867,30.70833]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4872,32.75833]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4858,248.2069]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4852,248.0158]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4855,359.9]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4851,3.39475]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4854,1060.784]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4860,1147.485]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4864,25.10833]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4869,30.75833]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4868,30.49167]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4865,30.36667]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4867,30.81667]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4872,32.85]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4858,248.1362]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4852,247.9795]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4855,358.8]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4851,3.43825]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4854,1091.29]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4860,980.5793]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4864,25.13333]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4869,30.71667]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4868,30.48333]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4865,30.4]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4867,30.81667]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4872,32.88333]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4858,247.5285]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4852,247.4216]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4855,359.5833]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4851,2.916]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4854,941.9344]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4860,1029.337]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4864,24.975]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4869,30.625]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4868,30.41666]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4865,30.33333]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4867,30.65833]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4872,32.78333]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4858,247.7057]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4852,247.6586]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4855,360.6]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4851,2.9885]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4854,1007.738]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4860,934.8029]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4864,24.825]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4869,30.48333]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4868,30.175]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4865,30.09167]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4867,30.50833]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4872,32.50834]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4858,247.527]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4852,247.4606]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4855,356.4833]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4851,2.63]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4854,905.9691]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4860,877.2482]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4864,24.9]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4869,30.125]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4868,29.83333]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4865,29.71667]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4867,30.11667]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4872,32.18333]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4858,247.3799]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4852,247.3319]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4855,357.65]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4851,2.43875]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4854,850.9861]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4860,1103.732]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4864,24.8]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4869,29.925]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4868,29.71667]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4865,29.56667]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4867,29.975]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4872,32.13334]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4858,248.1875]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4852,248.1129]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4855,360.65]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4851,3.11]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4854,1072.498]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4860,959.5728]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4864,24.86667]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4869,29.98333]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4868,29.70833]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4865,29.64166]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4867,30.0]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4872,32.075]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4858,247.5919]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4852,247.539]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4855,359.3333]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4851,2.724]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4854,932.3602]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4860,953.272]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4864,24.93333]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4869,29.85]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4868,29.55833]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4865,29.50833]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4867,29.86667]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4872,31.94167]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4858,247.6405]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4852,247.595]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4855,359.2166]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4851,2.73225]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4854,927.9738]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4860,727.2852]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4864,24.76666]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4869,29.375]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4868,29.09167]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4865,29.00833]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4867,29.36667]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4872,31.46667]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4858,246.9695]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4852,246.9398]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4855,358.3333]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4851,2.117]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4854,707.448]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4860,674.6192]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4864,24.64166]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4869,28.9]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4868,28.64166]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4865,28.55]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4867,28.825]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4872,30.95833]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4858,246.8651]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4852,246.7977]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4855,359.7833]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4851,1.9645]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4854,646.9717]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4860,623.7604]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4864,24.69167]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4869,28.56667]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4868,28.25]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4865,28.25833]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4867,28.50833]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4872,30.61667]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4858,246.6439]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4852,246.593]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4855,358.0333]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4851,1.8165]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4854,602.8177]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4860,654.94]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4864,24.65]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4869,28.175]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4868,27.81667]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4865,27.85833]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4867,28.09167]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4872,30.225]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4858,246.7815]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4852,246.7302]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4855,360.15]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4851,1.8975]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4854,631.1146]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4860,736.1526]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4864,24.65833]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4869,28.03333]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4868,27.675]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4865,27.71667]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4867,27.93333]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4872,30.05833]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4858,247.0431]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4852,246.9888]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4855,360.6333]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4851,2.19775]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4854,707.5621]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4860,792.938]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4864,24.81667]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4869,27.95833]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4868,27.65]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4865,27.675]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4867,27.88333]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4872,30.1]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4858,247.1652]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4852,247.0723]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4855,362.3167]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4851,2.37125]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4854,754.5392]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4860,689.9811]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4864,24.89166]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4869,27.85833]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4868,27.54167]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4865,27.53333]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4867,27.74167]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4872,29.91667]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4858,246.9348]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4852,246.876]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4855,360.6]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4851,2.06]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4854,664.0392]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4860,667.9991]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4864,24.85833]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4869,27.73333]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4868,27.41666]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4865,27.43333]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4867,27.63333]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4872,29.79167]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4858,246.8941]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4852,246.8578]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4855,360.35]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4851,1.99275]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4854,646.8604]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4860,675.1808]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4864,24.88333]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4869,27.59167]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4868,27.35]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4865,27.325]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4867,27.56667]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4872,29.70833]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4858,246.8746]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4852,246.8469]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4855,361.3333]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4851,1.993]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4854,658.5904]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4860,666.8513]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4864,24.9]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4869,27.63333]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4868,27.35]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4865,27.35833]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4867,27.575]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4872,29.73333]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4858,246.8149]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4852,246.7731]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4855,361.95]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4851,1.98]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4854,646.0866]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4860,591.7794]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4864,24.95]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4869,27.61667]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4868,27.39166]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4865,27.31667]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4867,27.55833]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4872,29.7]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4858,246.5394]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4852,246.4937]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4855,360.6667]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4851,1.766]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4854,570.9299]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4860,588.8838]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4864,24.99167]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4869,27.475]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4868,27.25833]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4865,27.2]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4867,27.425]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4872,29.575]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4858,246.5845]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4852,246.5593]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4855,359.75]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4851,1.76575]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4854,573.1039]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4860,621.4998]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4864,24.89166]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4869,27.30833]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4868,27.09167]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4865,27.025]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4867,27.25833]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4872,29.39166]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4858,246.7358]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4852,246.6951]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4855,360.3333]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4851,1.862]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4854,601.9958]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4860,674.9318]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4864,24.9]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4869,27.34167]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4868,27.16667]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4865,27.05833]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4867,27.31667]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4872,29.45]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4858,246.8965]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4852,246.8639]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4855,360.8]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4851,1.98925]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4854,654.9909]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4860,1002.405]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4864,24.94167]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4869,27.61667]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4868,27.475]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4865,27.34167]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4867,27.65]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4872,29.81667]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4858,247.9856]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4852,247.8636]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4855,364.9833]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4851,3.023]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4854,955.7251]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4860,1391.163]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4864,24.96667]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4869,28.55833]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4868,28.45]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4865,28.28333]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4867,28.70833]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4872,30.88333]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4858,249.429]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4852,249.2212]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4855,365.2833]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4851,4.146]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4854,1317.141]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4860,1002.303]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4864,25.04167]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4869,29.21667]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4868,29.09167]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4865,28.925]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4867,29.35]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4872,31.39166]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4858,248.0816]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4852,247.9656]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4855,360.8833]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4851,2.974]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4854,952.4366]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4860,687.644]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4864,25.175]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4869,29.08333]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4868,28.95833]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4865,28.81667]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4867,29.20833]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4872,31.21667]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4858,247.0002]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4852,246.9264]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4855,358.1167]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4851,2.0895]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4854,655.0073]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4860,793.6397]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4864,25.26667]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4869,29.01666]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4868,28.90833]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4865,28.76666]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4867,29.14166]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4872,31.13333]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4858,247.4075]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4852,247.3319]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4855,357.6667]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4851,2.391]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4854,762.2512]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4860,1123.964]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4864,25.31667]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4869,29.33333]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4868,29.26666]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4865,29.04167]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4867,29.5]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4872,31.55833]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4858,248.5217]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4852,248.3885]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4855,359.8167]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4851,3.35775]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4854,1081.812]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4860,748.1943]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4864,25.25833]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4869,29.44167]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4868,29.375]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4865,29.2]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4867,29.64166]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4872,31.61667]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4858,247.2336]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4852,247.1901]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4855,354.2]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4851,2.2265]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4854,721.3797]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4860,722.4993]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4864,25.30833]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4869,29.24167]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4868,29.18333]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4865,28.95]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4867,29.38333]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4872,31.35]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4858,247.257]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4852,247.2592]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4855,356.8667]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4851,2.21725]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4854,714.3338]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4860,716.6816]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4864,25.375]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4869,29.175]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4868,29.09167]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4865,28.91666]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4867,29.28333]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4872,31.25833]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4858,247.1294]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4852,247.0943]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4855,359.3]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4851,2.1125]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4854,697.2649]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4860,774.1387]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4864,25.375]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4869,29.09167]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4868,29.08333]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4865,28.875]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4867,29.225]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4872,31.21667]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4858,247.4144]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4852,247.3396]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4855,357.9167]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4851,2.2995]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4854,748.4048]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4860,608.7498]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4864,25.30833]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4869,28.85833]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4868,28.73333]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4865,28.575]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4867,28.93333]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4872,30.88333]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4858,246.9049]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4852,246.8727]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4855,357.2333]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4851,1.8295]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4854,594.4887]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4860,624.9749]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4864,25.20833]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4869,28.44167]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4868,28.35]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4865,28.125]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4867,28.475]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4872,30.48333]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4858,246.9788]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4852,246.936]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4855,357.5667]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4851,1.887]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4854,604.3789]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4860,705.3638]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4864,25.2]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4869,28.375]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4868,28.20833]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4865,28.03333]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4867,28.35]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4872,30.36667]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4858,247.179]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4852,247.1266]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4855,358.0]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4851,2.12175]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4854,680.2343]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4860,853.2314]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4864,25.2]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4869,28.4]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4868,28.275]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4865,28.09167]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4867,28.43333]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4872,30.475]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4858,247.8327]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4852,247.8565]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4855,361.4167]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4851,2.5305]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4854,850.1204]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4860,766.2837]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4864,25.14166]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4869,28.40833]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4868,28.28333]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4865,28.09167]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4867,28.425]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4872,30.45833]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4858,247.4888]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4852,247.4409]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4855,359.0166]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4851,2.25875]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4854,743.8228]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4860,1033.081]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4864,25.08333]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4869,28.51666]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4868,28.45833]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4865,28.25833]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4867,28.625]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4872,30.65]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4858,248.4814]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4852,248.3387]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4855,363.75]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4851,3.095]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4854,981.1866]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4860,990.8062]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4864,25.10833]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4869,28.93333]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4868,28.90833]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4865,28.65]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4867,29.05]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4872,31.04167]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4858,248.2839]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4852,248.1364]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4855,362.1]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4851,2.97275]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4854,937.6382]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4860,989.8552]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4864,25.1]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4869,29.24167]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4868,29.3]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4865,28.99167]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4867,29.39166]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4872,31.34167]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4858,248.2331]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4852,248.1578]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4855,358.85]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4851,2.92675]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4854,958.3923]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4860,899.1276]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4864,25.0]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4869,29.3]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4868,29.29167]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4865,29.04167]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4867,29.44167]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4872,31.35833]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4858,247.6755]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4852,247.6241]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4855,358.5833]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4851,2.63275]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4854,876.4586]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4860,913.7028]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4864,24.99167]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4869,29.31667]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4868,29.26666]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4865,29.01666]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4867,29.475]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4872,31.38333]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4858,247.8109]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4852,247.8095]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4855,360.25]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4851,2.62125]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4854,907.1242]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4860,922.7268]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4864,24.775]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4869,29.325]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4868,29.225]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4865,29.01666]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4867,29.40833]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4872,31.29167]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4858,247.7698]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4852,247.725]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4855,358.7333]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4851,2.65775]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4854,901.4088]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4860,886.8274]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4864,24.63333]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4869,29.175]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4868,29.05]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4865,28.83333]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4867,29.23333]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4872,31.175]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4858,247.826]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4852,247.7866]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4855,360.15]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4851,2.60325]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4854,863.5817]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4860,776.2768]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4864,24.41666]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4869,28.88333]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4868,28.73333]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4865,28.54167]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4867,28.89166]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4872,30.89166]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4858,247.61]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4852,247.5531]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4855,360.5166]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4851,2.30475]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4854,752.9914]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4860,675.2648]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4864,24.43333]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4869,28.55833]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4868,28.38333]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4865,28.24167]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4867,28.53333]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4872,30.55833]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4858,247.2859]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4852,247.2355]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4855,356.2166]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4851,2.03725]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4854,646.6225]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4860,487.9738]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4864,24.15833]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4869,27.93333]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4868,27.75]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4865,27.64166]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4867,27.90833]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4872,29.95]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4858,246.5976]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4852,246.5751]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4855,355.5667]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4851,1.499]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4854,465.8368]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4860,441.3869]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4864,24.10833]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4869,27.31667]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4868,27.13333]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4865,27.01666]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4867,27.30833]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4872,29.35]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4858,246.5928]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4852,246.5669]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4855,355.5667]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4851,1.365]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4854,423.5096]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4860,421.4854]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4864,24.05]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4869,26.81667]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4868,26.65]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4865,26.53333]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4867,26.76666]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4872,28.84167]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4858,246.4509]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4852,246.4485]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4855,355.4666]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4851,1.31775]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4854,412.825]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4860,422.4338]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4864,23.86667]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4869,26.38333]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4868,26.25]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4865,26.15833]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4867,26.34167]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4872,28.45]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4858,246.4103]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4852,246.3864]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4855,356.3833]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4851,1.293]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4854,408.416]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4860,418.2799]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4864,23.96667]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4869,26.14166]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4868,25.975]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4865,25.875]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4867,26.025]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4872,28.175]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4858,246.3624]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4852,246.3432]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4855,358.7833]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4851,1.27]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4854,406.8033]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4860,416.3403]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4864,23.925]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4869,25.84167]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4868,25.70833]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4865,25.59167]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4867,25.775]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4872,27.9]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4858,246.3484]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4852,246.3486]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4855,359.1]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4851,1.25275]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4854,405.1944]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4860,416.9375]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4864,23.94167]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4869,25.6]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4868,25.50833]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4865,25.375]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4867,25.525]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4872,27.675]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4858,246.383]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4852,246.3744]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4855,359.8333]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4851,1.2515]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4854,405.3213]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4860,417.4231]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4864,23.95]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4869,25.475]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4868,25.375]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4865,25.28333]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4867,25.40833]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4872,27.55833]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4858,246.3321]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4852,246.3242]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4855,359.8333]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4851,1.24725]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4854,406.0797]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4860,411.6895]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4864,23.86667]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4869,25.35]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4868,25.23333]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4865,25.13333]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4867,25.25]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4872,27.41666]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4858,246.2346]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4852,246.2344]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4855,356.75]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4851,1.2465]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4854,404.5532]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4860,412.4539]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4864,23.91667]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4869,25.25833]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4868,25.125]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4865,25.05]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4867,25.18333]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4872,27.34167]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4858,246.2274]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4852,246.216]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4855,360.1167]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4851,1.24075]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4854,401.8398]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4860,415.6792]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4864,23.85]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4869,25.175]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4868,25.05833]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4865,24.98333]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4867,25.09167]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4872,27.29167]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4858,246.1995]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4852,246.1865]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4855,359.8]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4851,1.235]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4854,404.4281]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4860,423.5523]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4864,23.81667]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4869,25.10833]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4868,25.01666]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4865,24.95]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4867,25.075]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4872,27.20833]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4858,246.2352]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4852,246.218]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4855,360.5833]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4851,1.26225]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4854,412.0608]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4860,414.2623]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4864,23.81667]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4869,25.11667]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4868,24.99167]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4865,24.925]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4867,25.00833]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4872,27.2]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4858,246.2577]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4852,246.239]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4855,359.8333]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4851,1.23675]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4854,402.493]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4860,398.2642]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4864,23.875]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4869,25.08333]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4868,24.95833]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4865,24.90833]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4867,25.01666]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4872,27.15833]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4858,246.1774]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4852,246.1624]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4855,359.7666]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4851,1.1955]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4854,385.1804]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4860,381.4094]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4864,23.89166]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4869,25.0]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4868,24.89166]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4865,24.80833]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4867,24.95]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4872,27.09167]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4858,246.1323]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4852,246.1226]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4855,339.2833]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4851,1.16175]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4854,372.4655]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4860,375.2362]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4864,23.85833]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4869,24.93333]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4868,24.8]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4865,24.75]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4867,24.86667]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4872,27.05833]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4858,246.0239]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4852,246.0231]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4855,359.7833]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4851,1.1335]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4854,364.7533]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4860,366.6526]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4864,23.85]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4869,24.9]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4868,24.8]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4865,24.70833]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4867,24.81667]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4872,27.0]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4858,245.9875]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4852,245.9966]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4855,360.05]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4851,1.11025]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4854,356.9888]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4860,360.42]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4864,23.675]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4869,24.81667]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4868,24.69167]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4865,24.65]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4867,24.73333]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4872,26.9]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4858,245.9208]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4852,245.9404]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4855,359.35]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4851,1.094]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4854,350.9108]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4860,356.0222]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4864,23.4]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4869,24.675]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4868,24.55]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4865,24.51666]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4867,24.61667]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4872,26.775]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4858,245.8415]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4852,245.8591]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4855,360.1]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4851,1.08275]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4854,346.3476]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4860,351.1664]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4864,23.41666]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4869,24.575]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4868,24.44167]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4865,24.43333]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4867,24.5]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4872,26.7]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4858,245.8306]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4852,245.8464]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4855,359.9]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4851,1.0665]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4854,341.5725]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4860,341.9716]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4864,23.34167]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4869,24.475]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4868,24.34167]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4865,24.31667]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4867,24.4]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4872,26.60833]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4858,245.8526]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4852,245.8664]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4855,351.4667]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4851,1.04825]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4854,334.5028]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4860,337.7459]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4864,23.36667]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4869,24.375]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4868,24.23333]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4865,24.225]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4867,24.3]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4872,26.48333]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4858,245.9574]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4852,245.9498]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4855,359.4]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4851,1.03175]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4854,326.886]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4860,331.2032]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4864,23.35833]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4869,24.275]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4868,24.14166]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4865,24.11667]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4867,24.18333]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4872,26.39166]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4858,245.9452]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4852,245.9494]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4855,359.35]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4851,1.01275]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4854,321.7052]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4860,324.1689]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4864,23.30833]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4869,24.175]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4868,24.05833]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4865,24.03333]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4867,24.08333]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4872,26.3]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4858,246.0318]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4852,246.0298]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4855,360.1]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4851,0.996]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4854,313.5479]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4860,316.0435]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4864,23.39166]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4869,24.10833]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4868,24.0]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4865,23.975]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4867,24.025]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4872,26.25833]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4858,246.0547]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4852,246.0589]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4855,359.2833]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4851,0.9754999]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4854,306.7463]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4860,308.5719]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4864,23.38333]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4869,24.01666]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4868,23.9]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4865,23.89166]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4867,23.95]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4872,26.19167]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4858,246.1156]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4852,246.1174]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4855,359.5166]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4851,0.951]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4854,299.778]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4860,299.6203]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4864,23.375]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4869,23.91667]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4868,23.8]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4865,23.76667]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4867,23.81667]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4872,26.06667]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4858,246.1221]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4852,246.1202]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4855,352.7333]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4851,0.921]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4854,293.2435]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4860,296.1821]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4864,23.30833]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4869,23.775]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4868,23.66667]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4865,23.63333]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4867,23.69167]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4872,25.93333]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4858,246.1733]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4852,246.1704]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4855,358.1]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4851,0.9054999]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4854,286.485]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4860,292.0079]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4864,23.3]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4869,23.725]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4868,23.6]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4865,23.575]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4867,23.6]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4872,25.85833]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4858,246.1826]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4852,246.1685]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4855,359.2333]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4851,0.894]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4854,281.3667]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4860,289.7391]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4864,23.28333]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4869,23.675]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4868,23.5]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4865,23.51666]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4867,23.55]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4872,25.79167]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4858,245.9958]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4852,245.9837]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4855,358.6]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4851,0.88775]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4854,280.0154]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4860,288.5396]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4864,23.28333]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4869,23.60833]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4868,23.49167]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4865,23.475]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4867,23.5]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4872,25.76666]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4858,246.0092]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4852,246.022]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4855,359.2167]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4851,0.89175]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4854,279.4514]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4860,287.2265]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4864,23.16667]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4869,23.54167]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4868,23.40833]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4865,23.40833]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4867,23.44167]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4872,25.7]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4858,246.0066]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4852,245.9971]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4855,359.4833]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4851,0.8929999]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4854,277.9159]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4860,298.4952]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4864,23.19167]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4869,23.5]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4868,23.4]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4865,23.39166]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4867,23.4]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4872,25.7]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4858,246.0632]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4852,246.0606]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4855,358.6333]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4851,0.93725]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4854,290.8073]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4860,379.1852]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4864,23.10833]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4869,23.525]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4868,23.43333]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4865,23.41666]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4867,23.425]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4872,25.70833]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4858,246.2824]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4852,246.2745]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4855,359.4333]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4851,1.12875]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4854,367.6111]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4860,529.2099]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4864,23.08333]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4869,23.75]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4868,23.675]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4865,23.61667]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4867,23.68333]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4872,25.98333]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4858,246.8864]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4852,246.8289]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4855,364.35]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4851,1.437]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4854,501.8101]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4860,406.3594]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4864,23.10833]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4869,23.925]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4868,23.825]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4865,23.8]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4867,23.85]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4872,26.10833]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4858,246.4545]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4852,246.3863]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4855,362.5166]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4851,1.0625]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4854,369.5131]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4860,341.6637]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4864,23.125]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4869,23.9]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4868,23.8]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4865,23.78333]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4867,23.8]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4872,26.1]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4858,246.4404]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4852,246.3839]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4855,358.8167]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4851,0.93025]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4854,313.2873]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4860,339.2614]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4864,23.24167]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4869,23.875]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4868,23.76667]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4865,23.74167]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4867,23.78333]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4872,26.06667]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4858,246.4321]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4852,246.4056]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4855,358.3667]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4851,0.971]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4854,321.2976]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4860,401.119]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4864,23.13333]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4869,23.80833]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4868,23.70833]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4865,23.69167]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4867,23.75]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4872,26.00833]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4858,246.6606]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4852,246.5928]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4855,360.7167]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4851,1.0525]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4854,364.4043]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4860,416.5419]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4864,23.15]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4869,23.9]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4868,23.80833]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4865,23.79167]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4867,23.83333]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4872,26.10833]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4858,246.7563]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4852,246.6941]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4855,362.8333]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4851,1.1745]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4854,398.4347]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4860,358.0725]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4864,23.05]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4869,23.89166]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4868,23.78333]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4865,23.75]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4867,23.825]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4872,26.075]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4858,246.8876]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4852,246.8714]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4855,360.7333]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4851,1.02925]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4854,342.8976]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4860,330.479]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4864,23.08333]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4869,23.80833]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4868,23.7]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4865,23.7]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4867,23.725]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4872,26.00833]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4858,246.8529]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4852,246.8361]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4855,358.6833]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4851,0.9765]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4854,318.3023]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4860,302.166]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4864,23.04167]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4869,23.675]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4868,23.6]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4865,23.575]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4867,23.61667]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4872,25.875]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4858,246.7254]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4852,246.716]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4855,358.8167]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4851,0.901]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4854,290.5923]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4860,279.8104]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4864,22.94167]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4869,23.59167]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4868,23.50833]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4865,23.5]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4867,23.51666]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4872,25.8]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4858,246.6235]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4852,246.6217]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4855,359.5166]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4851,0.8469999]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4854,269.102]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4860,250.9142]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4864,23.09167]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4869,23.45]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4868,23.375]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4865,23.34167]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4867,23.35]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4872,25.64166]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4858,246.4866]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4852,246.4889]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4855,358.7833]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4851,0.76875]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4854,241.7221]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4860,239.3486]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4864,23.00833]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4869,23.325]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4868,23.21667]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4865,23.15833]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4867,23.20833]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4872,25.46667]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4858,246.4042]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4852,246.4034]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4855,354.7]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4851,0.7402499]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4854,230.5946]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4860,230.0809]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4864,23.14166]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4869,23.19167]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4868,23.10833]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4865,23.06667]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4867,23.06667]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4872,25.33333]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4858,246.2622]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4852,246.2794]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4855,357.85]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4851,0.7197499]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4854,222.7289]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4860,222.8717]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4864,23.25833]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4869,23.10833]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4868,23.03333]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4865,22.99167]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4867,23.0]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4872,25.26667]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4858,246.1956]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4852,246.2134]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4855,357.75]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4851,0.70475]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4854,215.9681]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4860,216.5133]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4864,23.23333]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4869,23.025]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4868,22.925]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4865,22.90833]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4867,22.91666]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4872,25.19167]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4858,246.0283]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4852,246.0488]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4855,357.4333]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4851,0.688]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4854,210.2601]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4860,210.899]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4864,22.98333]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4869,22.93333]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4868,22.85]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4865,22.8]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4867,22.80833]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4872,25.08333]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4858,246.149]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4852,246.1656]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4855,358.2]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4851,0.67575]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4854,205.386]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4860,206.1068]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4864,23.0]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4869,22.89166]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4868,22.79167]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4865,22.76667]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4867,22.74167]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4872,25.01666]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4858,246.0904]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4852,246.1178]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4855,357.5833]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4851,0.6605]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4854,200.1603]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4860,203.3084]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4864,23.00833]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4869,22.75833]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4868,22.69167]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4865,22.65833]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4867,22.65]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4872,24.925]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4858,246.0162]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4852,246.0301]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4855,355.7833]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4851,0.64425]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4854,194.7079]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4860,195.3798]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4864,23.0]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4869,22.7]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4868,22.64166]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4865,22.59167]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4867,22.575]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4872,24.83333]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4858,245.8757]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4852,245.9028]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4855,356.9]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4851,0.6315]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4854,189.9994]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4860,190.2648]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4864,22.925]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4869,22.625]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4868,22.55833]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4865,22.49167]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4867,22.50833]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4872,24.76667]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4858,245.9639]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4852,245.9723]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4855,356.7]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4851,0.622]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4854,184.8196]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4860,186.8456]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4864,22.7]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4869,22.54167]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4868,22.46667]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4865,22.4]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4867,22.41666]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4872,24.66667]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4858,245.9626]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4852,245.9658]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4855,357.2167]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4851,0.61525]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4854,180.6517]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4860,181.8528]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4864,22.76667]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4869,22.475]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4868,22.39166]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4865,22.35]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4867,22.33333]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4872,24.60833]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4858,245.9395]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4852,245.9546]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4855,356.4167]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4851,0.606]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4854,177.2697]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4860,176.6488]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4864,22.88333]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4869,22.41666]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4868,22.35833]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4865,22.3]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4867,22.3]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4872,24.58333]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4858,245.8791]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4852,245.9001]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4855,356.5]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4851,0.5895]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4854,172.0628]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4860,167.7565]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4864,22.91667]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4869,22.35833]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4868,22.3]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4865,22.23333]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4867,22.23333]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4872,24.49167]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4858,245.7958]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4852,245.8142]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4855,356.15]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4851,0.57025]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4854,166.0305]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4860,167.1058]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4864,22.90833]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4869,22.28333]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4868,22.225]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4865,22.19167]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4867,22.15833]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4872,24.425]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4858,245.6814]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4852,245.7029]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4855,354.4667]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4851,0.55675]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4854,161.9391]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4860,162.1071]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4864,22.79167]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4869,22.20833]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4868,22.19167]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4865,22.11667]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4867,22.1]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4872,24.38333]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4858,245.4392]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4852,245.4502]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4855,354.9167]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4851,0.542]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4854,156.9247]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4860,156.4753]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4864,22.74167]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4869,22.2]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4868,22.13333]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4865,22.09167]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4867,22.09167]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4872,24.35]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4858,245.277]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4852,245.291]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4855,356.6833]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4851,0.53025]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4854,152.4141]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4860,152.0788]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4864,22.76667]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4869,22.15833]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4868,22.10833]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4865,22.05833]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4867,22.04167]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4872,24.30833]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4858,245.609]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4852,245.6125]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4855,355.5]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4851,0.5165]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4854,147.3473]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4860,148.561]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4864,22.91666]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4869,22.125]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4868,22.09167]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4865,22.05]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4867,22.0]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4872,24.28333]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4858,245.3831]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4852,245.3956]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4855,353.5166]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4851,0.50275]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4854,143.5273]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4860,141.7251]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4864,22.85]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4869,22.09167]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4868,22.025]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4865,21.975]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4867,21.93333]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4872,24.21667]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4858,245.2515]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4852,245.2425]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4855,350.8667]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4851,0.49275]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4854,138.8152]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4860,138.5744]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4864,22.86667]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4869,22.025]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4868,22.0]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4865,21.95]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4867,21.90833]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4872,24.18333]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4858,245.3233]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4852,245.3305]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4855,352.1667]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4851,0.4795]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4854,133.6883]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4860,133.5108]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4864,22.81667]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4869,21.975]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4868,21.95]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4865,21.88333]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4867,21.85]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4872,24.10833]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4858,245.2989]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4852,245.2962]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4855,350.5333]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4851,0.4635]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4854,126.2169]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4860,127.484]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4864,22.78333]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4869,21.90833]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4868,21.88333]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4865,21.80833]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4867,21.76667]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4872,24.05833]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4858,245.4069]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4852,245.4033]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4855,350.3]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4851,0.4495]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4854,120.7006]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4860,120.8137]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4864,22.7]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4869,21.85833]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4868,21.80833]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4865,21.76667]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4867,21.725]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4872,23.99167]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4858,245.2966]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4852,245.2994]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4855,350.0667]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4851,0.43275]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4854,114.2436]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4860,115.3794]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4864,22.74167]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4869,21.8]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4868,21.775]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4865,21.70833]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4867,21.69167]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4872,23.94167]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4858,245.3191]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4852,245.3203]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4855,346.0833]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4851,0.41325]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4854,107.7861]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4860,106.3649]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4864,22.79167]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4869,21.73333]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4868,21.70833]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4865,21.65]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4867,21.6]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4872,23.89166]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4858,245.1683]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4852,245.1604]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4855,346.6833]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4851,0.39625]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4854,102.5822]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4860,104.9794]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4864,22.74167]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4869,21.675]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4868,21.63333]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4865,21.6]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4867,21.53333]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4872,23.81667]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4858,245.2512]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4852,245.2373]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4855,343.85]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4851,0.3775]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4854,97.15775]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4860,98.08167]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4864,22.775]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4869,21.60833]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4868,21.60833]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4865,21.50833]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4867,21.49167]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4872,23.74167]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4858,245.2342]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4852,245.2321]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4855,345.35]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4851,0.36375]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4854,91.87379]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4860,93.59727]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4864,22.70833]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4869,21.55]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4868,21.53333]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4865,21.475]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4867,21.41666]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4872,23.69167]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4858,245.1519]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4852,245.141]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4855,342.35]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4851,0.34825]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4854,87.38232]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4860,89.4982]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4864,22.69167]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4869,21.525]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4868,21.50833]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4865,21.45]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4867,21.40833]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4872,23.65]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4858,245.0522]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4852,245.0355]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4855,342.25]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4851,0.33525]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4854,83.36641]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4860,85.88944]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4864,22.7]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4869,21.475]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4868,21.48333]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4865,21.4]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4867,21.34167]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4872,23.6]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4858,244.8278]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4852,244.7992]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4855,342.5333]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4851,0.32625]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4854,78.79316]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4860,82.0024]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4864,22.73333]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4869,21.4]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4868,21.4]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4865,21.31667]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4867,21.29167]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4872,23.55]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4858,244.8659]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4852,244.8525]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4855,341.6833]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4851,0.314]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4854,75.05632]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4860,78.3903]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4864,22.75]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4869,21.4]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4868,21.4]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4865,21.30833]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4867,21.24167]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4872,23.50833]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4858,244.8717]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4852,244.8446]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4855,336.2]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4851,0.3025]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4854,70.63419]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4860,73.34211]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4864,22.75833]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4869,21.38333]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4868,21.4]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4865,21.3]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4867,21.24167]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4872,23.5]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4858,244.8382]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4852,244.8097]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4855,338.25]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4851,0.28975]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4854,67.12566]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4860,68.94214]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4864,22.8]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4869,21.38333]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4868,21.35833]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4865,21.3]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4867,21.24167]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4872,23.50833]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4858,244.8571]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4852,244.832]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4855,335.2667]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4851,0.27625]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4854,61.62123]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4860,64.09939]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4864,22.78333]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4869,21.40833]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4868,21.36667]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4865,21.3]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4867,21.24167]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4872,23.49167]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4858,244.8288]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4852,244.8013]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4855,336.2166]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4851,0.2625]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4854,56.05101]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4860,58.81666]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4864,22.78333]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4869,21.375]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4868,21.375]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4865,21.3]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4867,21.25]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4872,23.5]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4858,244.741]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4852,244.7077]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4855,332.2]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4851,0.246]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4854,51.79147]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4860,53.53636]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4864,22.88333]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4869,21.4]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4868,21.4]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4865,21.30833]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4867,21.225]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4872,23.51666]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4858,244.6962]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4852,244.6428]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4855,331.2333]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4851,0.2305]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4854,46.7267]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4860,50.82189]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4864,22.93333]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4869,21.375]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4868,21.36667]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4865,21.29167]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4867,21.2]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4872,23.48333]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4858,244.6496]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4852,244.6058]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4855,329.2167]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4851,0.2145]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4854,40.92829]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4860,42.90733]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4864,22.95833]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4869,21.25833]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4868,21.26667]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4865,21.19167]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4867,21.09167]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4872,23.39166]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4858,244.4839]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4852,244.4367]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4855,328.9]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4851,0.19975]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4854,35.65775]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4860,38.21475]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4864,22.95]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4869,21.19167]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4868,21.16667]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4865,21.10833]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4867,21.03333]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4872,23.30833]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4858,243.8923]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4852,243.8383]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4855,328.9]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4851,0.185]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4854,31.40104]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4860,33.437]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4864,22.975]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4869,21.125]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4868,21.11667]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4865,21.025]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4867,20.95]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4872,23.23333]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4858,243.7796]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4852,243.7162]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4855,325.9167]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4851,0.17375]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4854,26.70008]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4860,28.74658]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4864,22.925]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4869,21.13333]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4868,21.13333]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4865,21.00833]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4867,20.975]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4872,23.25]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4858,243.7383]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4852,243.6653]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4855,325.85]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4851,0.16]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4854,22.37496]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4860,24.71927]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4864,22.9]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4869,21.11667]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4868,21.1]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4865,21.03333]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4867,20.95833]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4872,23.21667]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4858,243.801]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4852,243.7111]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4855,320.8167]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4851,0.146]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4854,16.80226]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4860,19.29002]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4864,22.9]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4869,21.13333]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4868,21.15833]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4865,21.05]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4867,21.0]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4872,23.275]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4858,243.8172]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4852,243.7242]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4855,325.1833]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4851,0.133]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4854,11.44544]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4860,17.01633]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4864,22.94167]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4869,21.125]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4868,21.13333]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4865,21.03333]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4867,20.99167]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4872,23.23333]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4858,243.7904]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4852,243.7021]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4855,324.6]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4851,0.12275]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4854,8.363324]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4860,14.73997]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4864,23.00833]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4869,21.10833]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4868,21.08333]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4865,21.0]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4867,20.91667]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4872,23.2]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4858,243.7535]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4852,243.6295]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4855,324.6]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4851,0.114]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4854,2.934137]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4860,12.90956]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4864,22.91666]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4869,21.16667]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4868,21.125]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4865,21.05]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4867,20.98333]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4872,23.225]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4858,243.8396]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4852,243.7036]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4855,324.6]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4851,0.10575]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4854,0.733587]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4860,6.307709]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4864,22.825]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4869,21.18333]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4868,21.175]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4865,21.09167]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4867,20.99167]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4872,23.24167]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4858,243.7857]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4852,243.6904]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4855,346.1333]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4851,0.09925]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4854,-1.027148]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4860,0.0]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4864,22.83333]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4869,21.18333]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4868,21.19167]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4865,21.11667]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4867,21.00833]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4872,23.275]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4858,243.7645]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4852,243.8897]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4855,365.2333]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4851,0.0285]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4854,-3.668258]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4860,0.07334648]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4864,22.89166]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4869,21.21667]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4868,21.23333]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4865,21.14167]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4867,21.01667]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4872,23.3]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4858,243.6772]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4852,243.8211]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4855,357.3667]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4851,0.021]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4854,-3.375118]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4860,0.0]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4864,22.875]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4869,21.275]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4868,21.24167]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4865,21.18333]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4867,21.06667]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4872,23.30833]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4858,243.7049]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4852,243.8616]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4855,355.1833]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4851,0.021]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4854,-3.080778]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4860,0.0]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4864,22.86667]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4869,21.28333]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4868,21.21667]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4865,21.175]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4867,21.05833]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4872,23.30833]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4858,243.6939]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4852,243.8407]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4855,359.4167]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4851,0.021]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4854,-2.640656]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4860,0.0]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4864,22.78333]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4869,21.25833]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4868,21.24167]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4865,21.16667]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4867,21.06667]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4872,23.3]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4858,244.001]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4852,244.1502]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4855,357.1833]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4851,0.021]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4854,-2.713399]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4860,0.146653]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4864,22.73333]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4869,21.225]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4868,21.20833]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4865,21.11667]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4867,21.025]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4872,23.26667]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4858,244.0425]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4852,244.1938]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4855,355.8667]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4851,0.02175]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4854,-3.154084]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4860,0.0]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4864,22.7]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4869,21.15833]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4868,21.18333]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4865,21.08333]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4867,20.99167]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4872,23.2]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4858,244.0768]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4852,244.2467]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4855,349.0667]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4851,0.021]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4854,-2.786431]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4860,0.0]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4864,22.70833]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4869,21.19167]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4868,21.18333]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4865,21.1]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4867,21.0]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4872,23.2]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4858,244.1696]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4852,244.3199]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4855,347.3667]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4851,0.021]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4854,-3.519479]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4860,0.0]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4864,22.75]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4869,21.20833]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4868,21.2]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4865,21.11667]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4867,21.00833]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4872,23.20833]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4858,244.1829]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4852,244.3236]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4855,340.7667]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4851,0.021]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4854,-2.787574]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4860,0.0]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4864,22.8]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4869,21.16667]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4868,21.16667]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4865,21.1]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4867,20.98333]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4872,23.2]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4858,244.085]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4852,244.2297]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4855,342.4]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4851,0.021]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4854,-3.373646]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4860,0.0]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4864,22.8]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4869,21.06667]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4868,21.09167]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4865,21.0]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4867,20.9]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4872,23.11667]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4858,244.1248]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4852,244.2804]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4855,337.7]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4851,0.021]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4854,-3.007175]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4860,0.0]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4864,22.73333]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4869,20.99167]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4868,21.01667]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4865,20.93333]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4867,20.80833]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4872,23.04167]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4858,244.0526]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4852,244.2109]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4855,331.45]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4851,0.026]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4854,-2.787865]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4860,0.07335516]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4864,22.70833]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4869,20.95]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4868,20.96667]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4865,20.88333]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4867,20.8]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4872,23.0]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4858,244.0413]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4852,244.1869]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4855,325.2]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4851,0.024]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4854,-2.93442]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4860,0.0]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4864,22.625]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4869,20.975]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4868,20.96667]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4865,20.9]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4867,20.79167]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4872,22.99167]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4858,244.0103]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4852,244.1529]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4855,315.6167]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4851,0.0255]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4854,-3.081379]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4860,0.1466923]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4864,22.525]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4869,20.90833]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4868,20.95833]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4865,20.85]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4867,20.78333]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4872,22.99167]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4858,243.944]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4852,244.0972]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4855,313.6333]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4851,0.027]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4854,-2.93442]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4860,0.0]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4864,22.50833]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4869,20.84167]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4868,20.86667]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4865,20.8]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4867,20.70833]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4872,22.90833]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4858,243.9624]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4852,244.1103]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4855,309.3333]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4851,0.027]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4854,-3.007901]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4860,0.0]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4864,22.51666]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4869,20.81667]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4868,20.825]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4865,20.75833]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4867,20.66667]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4872,22.875]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4858,243.8919]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4852,244.0384]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4855,298.3833]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4851,0.029]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4854,-3.007568]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4860,0.0]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4864,22.55833]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4869,20.775]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4868,20.775]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4865,20.7]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4867,20.60833]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4872,22.80833]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4858,243.8674]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4852,244.0237]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4855,286.4]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4851,0.02525]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4854,-2.934478]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4860,0.0]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4864,22.525]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4869,20.70833]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4868,20.74167]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4865,20.675]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4867,20.59167]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4872,22.78333]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4858,243.856]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4852,244.004]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4855,268.7667]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4851,0.02525]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4854,-3.081357]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4860,0.07337207]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4864,22.54167]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4869,20.68333]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4868,20.70833]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4865,20.63333]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4867,20.54167]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4872,22.75833]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4858,243.8139]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4852,243.9616]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4855,219.85]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4851,0.02175]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4854,-2.935023]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4860,0.0733408]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4864,22.525]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4869,20.65]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4868,20.7]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4865,20.58333]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4867,20.51667]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4872,22.70833]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4858,243.7836]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4852,243.9377]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4855,73.93333]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4851,0.01975]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4854,-2.861123]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4860,0.0]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4864,22.5]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4869,20.60833]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4868,20.6]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4865,20.54167]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4867,20.46667]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4872,22.66667]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4858,243.638]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4852,243.7963]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4855,41.18333]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4851,0.018]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4854,-2.934655]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4860,0.0]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4864,22.44167]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4869,20.61667]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4868,20.60833]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4865,20.525]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4867,20.41667]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4872,22.65833]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4858,243.6255]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4852,243.7806]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4855,41.41667]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4851,0.0165]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4854,-2.934283]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4860,0.0]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4864,22.46667]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4869,20.58333]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4868,20.6]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4865,20.5]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4867,20.39167]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4872,22.60833]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4858,243.6529]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4852,243.8132]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4855,39.26667]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4851,0.015]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4854,-3.007935]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4860,0.0]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4864,22.44167]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4869,20.53333]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4868,20.6]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4865,20.5]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4867,20.38333]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4872,22.6]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4858,243.5424]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4852,243.6908]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4855,44.18333]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4851,0.013]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4854,-2.860972]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4860,0.0]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4864,22.40833]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4869,20.5]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4868,20.53333]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4865,20.43333]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4867,20.31667]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4872,22.55]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4858,243.5584]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4852,243.7233]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4855,43.48333]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4851,0.0105]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4854,-2.934609]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4860,0.0]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4864,22.40833]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4869,20.45833]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4868,20.45]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4865,20.38333]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4867,20.275]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4872,22.5]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4858,243.5369]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4852,243.7006]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4855,40.43333]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4851,0.0085]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4854,-3.081271]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4860,0.0]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4864,22.4]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4869,20.40833]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4868,20.43333]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4865,20.35833]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4867,20.25]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4872,22.5]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4858,243.517]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4852,243.6785]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4855,38.8]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4851,0.0075]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4854,-3.0806]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4860,0.0]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4864,22.4]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4869,20.375]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4868,20.4]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4865,20.31667]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4867,20.2]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4872,22.45]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4858,243.4932]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4852,243.6463]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4855,36.56667]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4851,0.006749999]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4854,-2.861005]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4860,0.0]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4864,22.4]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4869,20.35833]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4868,20.375]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4865,20.30833]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4867,20.2]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4872,22.44167]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4858,243.4904]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4852,243.6483]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4855,34.11666]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4851,0.00475]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4854,-2.934591]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4860,0.0]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4864,22.325]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4869,20.4]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4868,20.40833]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4865,20.325]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4867,20.2]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4872,22.475]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4858,243.4884]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4852,243.6493]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4855,31.78333]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4851,0.003]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4854,-2.861021]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4860,0.0]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4864,22.29167]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4869,20.39167]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4868,20.45833]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4865,20.35]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4867,20.25833]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4872,22.5]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4858,243.4588]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4852,243.6078]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4855,29.91667]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4851,0.003]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4854,-2.860267]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4860,0.0]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4864,22.3]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4869,20.48333]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4868,20.5]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4865,20.43333]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4867,20.325]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4872,22.575]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4858,243.4711]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4852,243.6282]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4855,27.58333]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4851,0.003]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4854,-3.153996]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4860,0.0]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4864,22.29167]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4869,20.5]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4868,20.55]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4865,20.48333]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4867,20.35]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4872,22.58333]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4858,243.4464]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4852,243.6]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4855,26.05]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4851,0.003]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4854,-3.007459]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4860,0.0]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4864,22.30833]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4869,20.49167]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4868,20.50833]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4865,20.41667]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4867,20.34167]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4872,22.6]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4858,243.4577]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4852,243.6304]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4855,22.41667]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4851,0.003]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4854,-2.787374]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4860,0.0]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4864,22.325]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4869,20.475]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4868,20.48333]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4865,20.43333]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4867,20.3]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4872,22.54167]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4858,243.4837]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4852,243.6189]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4855,19.31667]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4851,0.003]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4854,-2.934102]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4860,0.0]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4864,22.3]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4869,20.43333]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4868,20.46667]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4865,20.39167]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4867,20.29167]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4872,22.50833]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4858,243.5041]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4852,243.6601]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4855,16.66667]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4851,0.003]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4854,-3.373989]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4860,0.0]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4864,22.325]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4869,20.39167]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4868,20.43333]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4865,20.36667]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4867,20.25]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4872,22.49167]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4858,243.4844]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4852,243.6507]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4855,14.66667]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4851,0.003]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4854,-2.934201]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4860,0.0]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4864,22.35]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4869,20.33333]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4868,20.36667]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4865,20.3]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4867,20.19167]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4872,22.43333]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4858,243.4744]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4852,243.6296]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4855,14.58333]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4851,0.0025]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4854,-2.860593]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4860,0.0]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4864,22.38333]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4869,20.30833]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4868,20.30833]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4865,20.225]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4867,20.11667]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4872,22.39166]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4858,243.4263]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4852,243.5827]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4855,14.7]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4851,0.003]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4854,-2.860937]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4860,0.0]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4864,22.38333]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4869,20.20833]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4868,20.225]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4865,20.15833]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4867,20.03333]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4872,22.3]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4858,243.3524]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4852,243.5112]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4855,14.63333]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4851,0.002]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4854,-2.934354]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4860,0.0]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4864,22.34167]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4869,20.11667]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4868,20.16667]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4865,20.075]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4867,19.975]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4872,22.23333]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4858,243.3613]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4852,243.5238]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4855,14.71667]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4851,0.00175]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4854,-3.007468]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4860,0.0]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4864,22.375]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4869,20.125]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4868,20.15]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4865,20.06667]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4867,19.94167]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4872,22.23333]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4858,243.3101]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4852,243.4691]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4855,13.33333]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4851,0.0007499999]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4854,-2.860633]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4860,0.0]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4864,22.34167]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4869,20.05833]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4868,20.1]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4865,20.0]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4867,19.9]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4872,22.175]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4858,243.3368]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4852,243.4936]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4855,11.85]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4851,0.0007499999]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4854,-2.934313]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4860,0.0]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4864,22.33333]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4869,20.04167]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4868,20.075]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4865,19.96667]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4867,19.875]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4872,22.13333]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4858,243.3042]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4852,243.4631]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4855,10.63333]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4851,0.0007499999]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4854,-2.933635]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4860,0.0]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4864,22.325]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4869,20.00833]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4868,20.05]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4865,19.98333]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4867,19.825]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4872,22.14166]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4858,243.2287]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4852,243.3908]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4855,9.599999]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4851,0.00125]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4854,-2.933122]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4860,0.0]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4864,22.275]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4869,20.0]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4868,20.025]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4865,19.95833]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4867,19.825]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4872,22.10833]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4858,243.2357]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4852,243.3988]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4855,8.766666]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4851,0.0]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4854,-2.713147]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4860,0.0]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4864,22.20833]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4869,20.04167]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4868,20.05833]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4865,19.96667]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4867,19.85833]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4872,22.13333]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4858,243.2045]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4852,243.3578]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4855,8.116666]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4851,0.0]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4854,-2.713188]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4860,0.0]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4864,22.2]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4869,20.06667]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4868,20.11667]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4865,19.975]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4867,19.86667]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4872,22.18333]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4858,243.1486]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4852,243.3086]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4855,7.583333]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4851,0.0]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4854,-2.713291]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4860,0.0]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4864,22.25]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4869,20.15]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4868,20.18333]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4865,20.1]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4867,19.96667]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4872,22.25833]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4858,243.2451]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4852,243.4081]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4855,7.166667]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4851,0.0]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4854,-2.640172]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4860,0.0]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4864,22.29167]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4869,20.20833]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4868,20.28333]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4865,20.15833]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4867,20.04167]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4872,22.33333]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4858,243.2947]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4852,243.4587]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4855,6.866667]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4851,0.0]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4854,-3.006932]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4860,0.0]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4864,22.26667]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4869,20.2]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4868,20.275]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4865,20.16667]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4867,20.05833]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4872,22.30833]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4858,243.4102]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4852,243.5639]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4855,6.533333]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4851,0.0]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4854,-2.639392]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4860,0.0]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4864,22.28333]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4869,20.25]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4868,20.3]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4865,20.2]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4867,20.09167]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4872,22.36667]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4858,243.4945]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4852,243.6349]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4855,6.266666]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4851,0.0]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4854,-3.080063]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4860,0.0]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4864,22.29167]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4869,20.20833]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4868,20.26667]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4865,20.175]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4867,20.05833]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4872,22.33333]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4858,243.6808]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4852,243.8436]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4855,6.0]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4851,0.0]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4854,-3.227033]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4860,0.0]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4864,22.25]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4869,20.15833]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4868,20.20833]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4865,20.13333]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4867,20.00833]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4872,22.29167]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4858,243.7362]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4852,243.8913]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4855,5.733333]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4851,0.0]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4854,-2.641067]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4860,0.0]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4864,22.25]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4869,20.19167]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4868,20.20833]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4865,20.15]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4867,20.025]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4872,22.3]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4858,243.6868]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4852,243.8548]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4855,5.55]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4851,0.0]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4854,-2.787735]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4860,0.0]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4864,22.29167]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4869,20.13333]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4868,20.19167]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4865,20.11667]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4867,19.99167]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4872,22.29167]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4858,243.5737]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4852,243.7341]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4855,5.366667]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4851,0.0]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4854,-2.64029]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4860,0.0]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4864,22.29167]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4869,20.16667]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4868,20.18333]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4865,20.13333]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4867,19.99167]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4872,22.275]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4858,243.6194]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4852,243.7604]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4855,5.2]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4851,0.0]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4854,-2.860063]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4860,0.0]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4864,22.28333]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4869,20.09167]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4868,20.13333]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4865,20.06667]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4867,19.95833]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4872,22.21667]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4858,243.5776]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4852,243.7301]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4855,5.016666]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4851,0.00025]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4854,-3.080996]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4860,0.0]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4864,22.21667]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4869,20.04167]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4868,20.08333]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4865,19.99167]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4867,19.86667]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4872,22.15833]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4858,243.5228]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4852,243.6829]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4855,4.866667]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4851,0.00025]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4854,-2.640258]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4860,0.0]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4864,22.20833]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4869,19.99167]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4868,20.025]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4865,19.975]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4867,19.85]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4872,22.10833]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4858,243.3851]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4852,243.562]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4855,4.5]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4851,0.0]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4854,-2.859963]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4860,0.0]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4864,22.19167]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4869,19.95833]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4868,19.98333]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4865,19.9]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4867,19.775]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4872,22.05]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4858,243.3741]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4852,243.5403]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4855,3.966666]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4851,0.0]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4854,-2.64003]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4860,0.0]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4864,22.19167]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4869,19.90833]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4868,19.91667]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4865,19.85833]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4867,19.70833]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4872,22.0]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4858,243.3464]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4852,243.5152]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4855,3.466666]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4851,0.0]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4854,-2.860488]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4860,0.0]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4864,22.20833]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4869,19.86667]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4868,19.9]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4865,19.81667]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4867,19.69167]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4872,22.0]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4858,243.4678]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4852,243.627]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4855,3.1]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4851,0.0]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4854,-2.640566]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4860,0.0]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4864,22.25833]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4869,19.85833]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4868,19.90833]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4865,19.83333]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4867,19.7]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4872,21.96667]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4858,243.4102]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4852,243.5692]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4855,2.816667]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4851,0.0]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4854,-2.714094]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4860,0.0]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4864,22.26667]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4869,19.80833]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4868,19.85]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4865,19.76667]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4867,19.63333]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4872,21.91666]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4858,243.4399]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4852,243.6044]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4855,2.55]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4851,0.0]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4854,-2.640686]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4860,0.0]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4864,22.2]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4869,19.78333]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4868,19.84167]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4865,19.73333]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4867,19.6]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4872,21.9]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4858,243.3724]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4852,243.536]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4855,2.4]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4851,0.0]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4854,-2.640232]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4860,0.0]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4864,22.2]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4869,19.70833]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4868,19.8]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4865,19.7]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4867,19.59167]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4872,21.9]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4858,243.4319]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4852,243.5947]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4855,2.216667]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4851,0.0]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4854,-3.374102]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4860,0.0]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4864,22.26666]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4869,19.775]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4868,19.83333]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4865,19.73333]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4867,19.60833]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4872,21.90833]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4858,243.4527]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4852,243.6183]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4855,2.166667]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4851,0.0]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4854,-2.71378]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4860,0.0]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4864,22.325]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4869,19.81667]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4868,19.89167]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4865,19.78333]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4867,19.675]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4872,21.95833]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4858,243.4442]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4852,243.6149]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4855,2.0]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4851,0.0]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4854,-3.080464]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4860,0.0]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4864,22.31667]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4869,19.84167]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4868,19.89167]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4865,19.80833]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4867,19.7]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4872,21.96667]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4858,243.5192]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4852,243.6781]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4855,2.0]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4851,0.0]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4854,-2.934059]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4860,0.0]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4864,22.36667]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4869,19.91667]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4868,19.975]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4865,19.875]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4867,19.78333]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4872,22.05]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4858,243.5414]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4852,243.7106]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4855,1.983333]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4851,0.0]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4854,-2.860668]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4860,0.0]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4864,22.4]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4869,19.95833]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4868,19.99167]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4865,19.90833]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4867,19.8]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4872,22.09167]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4858,243.5289]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4852,243.6936]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4855,1.85]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4851,0.0]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4854,-2.78738]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4860,0.0]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4864,22.4]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4869,20.075]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4868,20.13333]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4865,20.03333]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4867,19.91667]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4872,22.16667]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4858,243.4819]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4852,243.6505]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4855,1.8]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4851,0.0]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4854,-2.640821]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4860,0.0]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4864,22.35833]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4869,20.10833]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4868,20.13333]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4865,20.075]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4867,19.93333]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4872,22.21667]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4858,243.5014]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4852,243.6806]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4855,1.8]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4851,0.0]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4854,-3.00735]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4860,0.0]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4864,22.375]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4869,20.09167]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4868,20.1]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4865,20.025]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4867,19.9]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4872,22.19167]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4858,243.5207]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4852,243.6883]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4855,1.916667]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4851,0.0]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4854,-2.787106]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4860,0.0]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4864,22.3]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4869,20.09167]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4868,20.10833]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4865,20.01667]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4867,19.90833]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4872,22.19167]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4858,243.4987]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4852,243.6823]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4855,2.016667]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4851,0.0]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4854,-3.154753]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4860,0.0]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4864,22.3]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4869,20.08333]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4868,20.125]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4865,20.03333]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4867,19.91667]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4872,22.2]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4858,243.5269]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4852,243.6979]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4855,2.283333]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4851,0.0]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4854,-2.860866]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4860,0.0]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4864,22.30833]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4869,20.075]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4868,20.1]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4865,20.0]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4867,19.9]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4872,22.19167]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4858,243.4659]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4852,243.6329]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4855,1.9]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4851,0.0]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4854,-2.640917]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4860,0.0]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4864,22.33333]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4869,20.06667]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4868,20.1]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4865,20.0]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4867,19.9]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4872,22.175]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4858,243.4743]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4852,243.6492]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4855,1.85]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4851,0.0]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4854,-2.860588]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4860,0.0]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4864,22.39166]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4869,20.08333]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4868,20.08333]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4865,20.00833]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4867,19.89167]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4872,22.175]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4858,243.4669]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4852,243.6271]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4855,2.033333]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4851,0.0]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4854,-2.934176]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4860,0.0]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4864,22.33333]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4869,20.1]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4868,20.1]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4865,20.00833]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4867,19.91667]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4872,22.18333]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4858,243.4597]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4852,243.6353]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4855,1.8]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4851,0.0]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4854,-2.641025]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4860,0.0]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4864,22.31667]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4869,20.11667]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4868,20.1]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4865,20.01667]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4867,19.90833]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4872,22.2]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4858,243.4067]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4852,243.587]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4855,1.8]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4851,0.0]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4854,-2.787835]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4860,0.0]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4864,22.325]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4869,20.10833]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4868,20.09167]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4865,20.0]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4867,19.90833]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4872,22.2]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4858,243.491]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4852,243.6642]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4855,1.8]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4851,0.0]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4854,-3.007648]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4860,0.0]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4864,22.33333]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4869,20.1]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4868,20.1]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4865,20.0]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4867,19.90833]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4872,22.2]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4858,243.3978]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4852,243.5582]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4855,1.8]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4851,0.00025]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4854,-2.9338]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4860,0.0]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4864,22.34167]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4869,20.09167]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4868,20.09167]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4865,20.0]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4867,19.9]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4872,22.19167]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4858,243.3551]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4852,243.5134]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4855,1.8]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4851,0.0]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4854,-2.714226]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4860,0.0]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4864,22.35833]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4869,20.1]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4868,20.1]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4865,20.01667]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4867,19.89167]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4872,22.19167]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4858,243.3922]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4852,243.566]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4855,1.8]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4851,0.0]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4854,-2.787514]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4860,0.0]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4864,22.36667]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4869,20.10833]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4868,20.125]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4865,20.025]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4867,19.90833]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4872,22.20833]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4858,243.3228]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4852,243.4875]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4855,1.8]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4851,0.0]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4854,-2.787627]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4860,0.0]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4864,22.36667]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4869,20.2]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4868,20.19167]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4865,20.1]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4867,19.96667]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4872,22.23333]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4858,243.336]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4852,243.4995]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4855,1.8]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4851,0.0]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4854,-2.787365]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4860,0.0]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4864,22.36667]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4869,20.14167]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4868,20.10833]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4865,20.05]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4867,19.90833]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4872,22.21667]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4858,243.3302]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4852,243.5029]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4855,1.8]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4851,0.0]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4854,-2.787263]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4860,0.0]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4864,22.3]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4869,20.13333]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4868,20.11667]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4865,20.01667]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4867,19.89167]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4872,22.19167]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4858,243.3109]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4852,243.4767]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4855,1.8]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4851,0.0]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4854,-2.787723]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4860,0.0]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4864,22.30833]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4869,20.13333]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4868,20.11667]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4865,20.025]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4867,19.90833]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4872,22.20833]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4858,243.2448]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4852,243.4113]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4855,1.8]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4851,0.0]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4854,-2.713955]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4860,0.0]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4864,22.3]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4869,20.1]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4868,20.1]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4865,20.01667]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4867,19.89167]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4872,22.19167]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4858,243.2192]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4852,243.3996]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4855,1.8]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4851,0.0]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4854,-2.78783]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4860,0.0]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4864,22.3]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4869,20.06667]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4868,20.05]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4865,19.98333]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4867,19.81667]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4872,22.14166]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4858,243.1457]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4852,243.3137]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4855,1.8]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4851,0.0]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4854,-2.640756]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4860,0.0]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4864,22.3]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4869,20.10833]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4868,20.08333]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4865,20.00833]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4867,19.88333]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4872,22.19167]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4858,243.1648]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4852,243.339]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4855,1.8]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4851,0.0]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4854,-2.714227]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4860,0.0]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4864,22.31667]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4869,20.10833]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4868,20.1]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4865,20.03333]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4867,19.9]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4872,22.19167]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4858,243.0603]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4852,243.2323]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4855,1.8]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4851,0.0]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4854,-2.93429]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4860,0.0]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4864,22.4]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4869,20.15]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4868,20.15]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4865,20.09167]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4867,19.94167]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4872,22.21667]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4858,243.0569]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4852,243.2203]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4855,1.816667]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4851,0.0]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4854,-3.227745]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4860,0.0]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4864,22.41666]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4869,20.21667]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4868,20.2]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4865,20.15]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4867,20.0]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4872,22.26667]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4858,243.0165]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4852,243.193]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4855,1.983333]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4851,0.0]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4854,-2.640968]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4860,0.0]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4864,22.41666]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4869,20.25]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4868,20.275]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4865,20.175]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4867,20.05]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4872,22.325]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4858,242.9492]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4852,243.1262]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4855,2.0]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4851,0.0]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4854,-3.154637]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4860,0.0]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4864,22.44167]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4869,20.26667]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4868,20.25]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4865,20.175]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4867,20.075]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4872,22.31667]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4858,242.8621]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4852,243.0361]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4855,2.0]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4851,0.0]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4854,-3.228408]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4860,0.0]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4864,22.40833]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4869,20.3]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4868,20.25]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4865,20.19167]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4867,20.09167]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4872,22.31667]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4858,242.8476]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4852,243.0225]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4855,2.0]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4851,0.0]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4854,-2.787706]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4860,0.0]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4864,22.4]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4869,20.3]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4868,20.29167]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4865,20.20833]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4867,20.1]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4872,22.35]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4858,242.9718]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4852,243.1529]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4855,2.0]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4851,0.0]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4854,-2.860777]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4860,0.0]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4864,22.30833]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4869,20.3]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4868,20.3]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4865,20.225]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4867,20.09167]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4872,22.35833]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4858,243.0276]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4852,243.1865]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4855,2.0]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4851,0.0]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4854,-2.713651]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4860,0.0]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4864,22.28333]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4869,20.3]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4868,20.3]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4865,20.21667]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4867,20.10833]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4872,22.35]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4858,243.0231]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4852,243.1932]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4855,2.0]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4851,0.0]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4854,-3.153476]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4860,0.0]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4864,22.25833]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4869,20.30833]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4868,20.3]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4865,20.2]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4867,20.1]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4872,22.35]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4858,243.015]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4852,243.1862]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4855,2.0]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4851,0.0]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4854,-2.640764]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4860,0.0]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4864,22.29167]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4869,20.35]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4868,20.375]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4865,20.28333]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4867,20.15833]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4872,22.4]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4858,242.97]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4852,243.1413]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4855,2.0]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4851,0.0]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4854,-2.860685]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4860,0.0]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4864,22.33333]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4869,20.34167]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4868,20.35833]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4865,20.26667]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4867,20.2]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4872,22.40833]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4858,243.0264]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4852,243.1999]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4855,2.05]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4851,0.0]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4854,-2.934572]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4860,0.0]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4864,22.3]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4869,20.31667]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4868,20.3]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4865,20.21667]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4867,20.1]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4872,22.35]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4858,242.9908]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4852,243.1626]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4855,2.166667]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4851,0.0]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4854,-2.71408]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4860,0.0]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4864,22.3]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4869,20.31667]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4868,20.31667]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4865,20.25833]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4867,20.14167]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4872,22.36667]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4858,242.9689]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4852,243.1579]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4855,2.2]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4851,0.0]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4854,-2.934684]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4860,0.0]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4864,22.3]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4869,20.30833]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4868,20.3]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4865,20.2]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4867,20.11667]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4872,22.35]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4858,242.9416]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4852,243.1147]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4855,2.2]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4851,0.0]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4854,-2.935335]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4860,0.0]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4864,22.34167]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4869,20.29167]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4868,20.28333]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4865,20.2]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4867,20.1]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4872,22.33333]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4858,242.943]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4852,243.1152]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4855,2.2]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4851,0.0]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4854,-3.008294]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4860,0.0]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4864,22.34167]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4869,20.3]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4868,20.3]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4865,20.20833]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4867,20.13333]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4872,22.35833]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4858,243.0097]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4852,243.1616]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4855,2.2]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4851,0.0]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4854,-2.934882]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4860,0.0]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4864,22.375]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4869,20.375]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4868,20.34167]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4865,20.25833]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4867,20.18333]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4872,22.4]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4858,242.9935]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4852,243.1767]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4855,2.2]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4851,0.0]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4854,-2.714704]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4860,0.0]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4864,22.39166]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4869,20.4]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4868,20.375]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4865,20.29167]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4867,20.18333]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4872,22.41666]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4858,243.0172]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4852,243.1947]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4855,2.2]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4851,0.0]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4854,-2.788073]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4860,0.0]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4864,22.33333]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4869,20.41667]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4868,20.41667]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4865,20.325]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4867,20.20833]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4872,22.45833]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4858,243.0414]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4852,243.2062]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4855,2.2]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4851,0.0]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4854,-3.155074]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4860,0.0]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4864,22.375]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4869,20.40833]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4868,20.39167]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4865,20.3]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4867,20.20833]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4872,22.41666]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4858,243.1473]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4852,243.3208]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4855,2.2]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4851,0.0]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4854,-2.935103]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4860,0.0]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4864,22.39166]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4869,20.44167]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4868,20.4]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4865,20.3]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4867,20.21667]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4872,22.43333]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4858,243.1855]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4852,243.3511]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4855,2.2]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4851,0.0]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4854,-2.787949]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4860,0.0]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4864,22.35833]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4869,20.39167]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4868,20.35]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4865,20.3]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4867,20.2]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4872,22.4]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4858,243.2056]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4852,243.3785]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4855,2.283333]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4851,0.0]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4854,-3.008027]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4860,0.0]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4864,22.3]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4869,20.34167]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4868,20.33333]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4865,20.25833]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4867,20.16667]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4872,22.39166]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4858,243.2474]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4852,243.4149]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4855,2.4]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4851,0.0]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4854,-2.787827]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4860,0.0]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4864,22.33333]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4869,20.325]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4868,20.30833]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4865,20.23333]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4867,20.11667]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4872,22.39166]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4858,243.2023]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4852,243.3665]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4855,2.4]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4851,0.0]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4854,-2.787254]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4860,0.0]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4864,22.33333]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4869,20.35]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4868,20.31667]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4865,20.225]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4867,20.14167]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4872,22.375]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4858,243.3047]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4852,243.484]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4855,2.4]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4851,0.0]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4854,-2.71391]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4860,0.0]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4864,22.33333]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4869,20.33333]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4868,20.325]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4865,20.25833]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4867,20.14167]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4872,22.375]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4858,243.3381]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4852,243.511]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4855,2.4]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4851,0.0]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4854,-2.787272]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4860,0.0]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4864,22.35]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4869,20.34167]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4868,20.3]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4865,20.21667]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4867,20.14167]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4872,22.38333]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4858,243.3338]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4852,243.4993]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4855,2.4]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4851,0.0]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4854,-2.934184]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4860,0.0]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4864,22.30833]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4869,20.375]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4868,20.34167]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4865,20.29167]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4867,20.16667]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4872,22.4]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4858,243.3239]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4852,243.497]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4855,2.4]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4851,0.0]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4854,-2.934036]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4860,0.0]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4864,22.30833]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4869,20.4]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4868,20.38333]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4865,20.28333]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4867,20.19167]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4872,22.4]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4858,243.3038]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4852,243.4708]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4855,2.4]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4851,0.0]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4854,-2.860166]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4860,0.0]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4864,22.24167]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4869,20.41667]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4868,20.4]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4865,20.3]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4867,20.2]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4872,22.44167]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4858,243.3227]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4852,243.4945]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4855,2.4]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4851,0.0]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4854,-2.78703]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4860,0.0]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4864,22.25833]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4869,20.4]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4868,20.39167]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4865,20.31667]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4867,20.2]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4872,22.40833]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4858,243.3341]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4852,243.5011]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4855,2.4]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4851,0.0]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4854,-2.71327]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4860,0.0]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4864,22.2]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4869,20.40833]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4868,20.4]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4865,20.325]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4867,20.23333]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4872,22.45]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4858,243.3001]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4852,243.4609]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4855,2.4]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4851,0.0]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4854,-2.933088]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4860,0.0]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4864,22.14166]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4869,20.475]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4868,20.40833]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4865,20.39167]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4867,20.29167]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4872,22.48333]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4858,243.2649]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4852,243.4206]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4855,2.4]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4851,0.0]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4854,-3.00609]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4860,0.0]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4864,22.06667]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4869,20.41667]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4868,20.425]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4865,20.35]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4867,20.24167]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4872,22.45]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4858,243.3434]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4852,243.5244]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4855,2.4]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4851,0.0]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4854,-2.859354]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4860,0.0]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4864,22.08333]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4869,20.31667]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4868,20.35833]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4865,20.275]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4867,20.15]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4872,22.375]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4858,243.2955]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4852,243.4641]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4855,2.783333]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4851,0.0]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4854,-2.859155]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4860,0.0]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4864,21.95833]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4869,19.70833]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4868,19.84167]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4865,19.775]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4867,19.58333]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4872,21.8]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4858,243.3041]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4852,243.467]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4855,2.5]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4851,0.0]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4854,-2.859374]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4860,0.0]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4864,21.875]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4869,19.175]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4868,19.18333]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4865,18.96667]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4867,18.75833]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4872,21.13333]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4858,243.3495]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4852,243.5135]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4855,2.583333]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4851,0.0]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4854,-2.859226]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4860,0.0]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4864,21.71667]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4869,18.65833]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4868,18.775]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4865,18.425]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4867,18.09167]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4872,20.58333]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4858,243.3854]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4852,243.5526]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4855,2.6]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4851,0.0]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4854,-2.785414]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4860,0.0]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4864,21.56667]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4869,18.58333]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4868,18.65]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4865,18.34167]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4867,17.875]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4872,20.36667]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4858,243.4285]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4852,243.599]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4855,2.6]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4851,0.0]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4854,-2.85855]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4860,0.0]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4864,21.48333]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4869,18.63333]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4868,18.65833]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4865,18.50833]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4867,18.06667]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4872,20.38333]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4858,243.4252]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4852,243.5908]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4855,2.6]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4851,0.00025]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4854,-2.858748]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4860,0.0]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4864,21.45]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4869,18.775]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4868,18.75]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4865,18.65833]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4867,18.33333]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4872,20.64167]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4858,243.3862]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4852,243.5436]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4855,2.6]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4851,0.0]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4854,-2.85878]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4860,0.0]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4864,21.41666]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4869,18.85]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4868,18.8]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4865,18.725]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4867,18.50833]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4872,20.775]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4858,243.3989]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4852,243.5627]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4855,2.6]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4851,0.0]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4854,-2.858874]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4860,0.0]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4864,21.46667]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4869,18.98333]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4868,18.9]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4865,18.86667]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4867,18.65]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4872,20.975]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4858,243.4039]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4852,243.5543]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4855,2.6]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4851,0.0]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4854,-2.639329]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4860,0.0]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4864,21.40833]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4869,19.125]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4868,19.08333]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4865,19.0]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4867,18.81667]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4872,21.175]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4858,243.4469]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4852,243.6119]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4855,2.616667]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4851,0.0]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4854,-2.639592]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4860,0.0]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4864,21.4]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4869,19.24167]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4868,19.21667]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4865,19.175]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4867,19.0]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4872,21.34167]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4858,243.5219]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4852,243.6751]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4855,2.55]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4851,0.0]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4854,-2.639881]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4860,0.0]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4864,21.40833]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4869,19.38333]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4868,19.375]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4865,19.35]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4867,19.18333]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4872,21.5]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4858,243.5674]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4852,243.7301]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4855,2.55]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4851,0.0]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4854,-2.64021]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4860,0.0]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4864,21.35]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4869,19.48333]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4868,19.50833]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4865,19.475]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4867,19.33333]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4872,21.625]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4858,243.5138]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4852,243.6795]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4855,2.566667]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4851,0.0]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4854,-2.64024]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4860,0.0]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4864,21.15]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4869,19.55833]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4868,19.55]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4865,19.54167]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4867,19.4]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4872,21.70833]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4858,243.5916]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4852,243.7547]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4855,2.533334]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4851,0.0]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4854,-2.713413]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4860,0.0]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4864,21.03333]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4869,19.61667]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4868,19.59167]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4865,19.59167]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4867,19.45]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4872,21.73333]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4858,243.6321]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4852,243.8]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4855,2.583333]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4851,0.00025]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4854,-2.859975]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4860,0.0]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4864,21.025]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4869,19.6]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4868,19.6]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4865,19.6]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4867,19.45]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4872,21.76667]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4858,243.5856]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4852,243.7506]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4855,2.566667]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4851,0.0]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4854,-2.786532]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4860,0.0]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4864,21.1]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4869,19.58333]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4868,19.575]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4865,19.54167]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4867,19.425]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4872,21.725]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4858,243.7125]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4852,243.873]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4855,2.6]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4851,0.0]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4854,-2.639989]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4860,0.0]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4864,21.05833]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4869,19.6]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4868,19.575]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4865,19.55]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4867,19.43333]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4872,21.73333]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4858,243.7083]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4852,243.8684]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4855,2.6]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4851,0.0]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4854,-3.079941]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4860,0.0]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4864,21.10833]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4869,19.56667]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4868,19.56667]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4865,19.525]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4867,19.4]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4872,21.74167]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4858,243.755]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4852,243.9221]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4855,2.55]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4851,0.00025]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4854,-3.153866]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4860,0.0]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4864,21.04167]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4869,19.51667]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4868,19.5]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4865,19.48333]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4867,19.35]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4872,21.69167]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4858,243.8551]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4852,244.0371]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4855,2.483333]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4851,0.0]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4854,-3.08091]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4860,0.0]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4864,20.88333]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4869,19.55833]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4868,19.51667]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4865,19.49167]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4867,19.325]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4872,21.66667]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4858,243.8347]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4852,244.0046]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4855,2.4]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4851,0.0]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4854,-2.787356]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4860,0.0]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4864,20.80833]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4869,19.55833]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4868,19.50833]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4865,19.46667]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4867,19.375]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4872,21.7]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4858,243.8002]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4852,243.9799]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4855,2.4]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4851,0.00025]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4854,-2.934446]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4860,0.0]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4864,20.85]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4869,19.59167]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4868,19.50833]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4865,19.5]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4867,19.40833]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4872,21.725]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4858,243.8792]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4852,244.0521]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4855,2.4]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4851,0.0]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4854,-2.714433]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4860,0.0]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4864,20.725]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4869,19.625]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4868,19.6]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4865,19.58333]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4867,19.5]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4872,21.79167]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4858,243.8131]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4852,243.9645]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4855,2.45]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4851,0.0]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4854,-3.080653]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4860,0.0]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4864,20.48333]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4869,19.675]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4868,19.61667]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4865,19.59167]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4867,19.51667]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4872,21.8]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4858,243.7785]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4852,243.9468]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4855,2.6]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4851,0.0]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4854,-3.374216]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4860,0.0]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4864,20.18333]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4869,19.63333]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4868,19.625]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4865,19.59167]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4867,19.50833]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4872,21.79167]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4858,243.8636]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4852,244.0253]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4855,2.6]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4851,0.0]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4854,-2.714509]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4860,0.0]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4864,20.30833]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4869,19.6]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4868,19.56667]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4865,19.50833]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4867,19.40833]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4872,21.70833]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4858,243.8169]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4852,243.9818]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4855,2.6]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4851,0.0]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4854,-2.71376]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4860,0.0]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4864,20.35]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4869,19.55833]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4868,19.53333]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4865,19.50833]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4867,19.40833]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4872,21.68333]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4858,243.817]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4852,243.9819]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4855,2.6]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4851,0.0]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4854,-3.301334]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4860,0.0]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4864,20.00833]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4869,19.25]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4868,19.36667]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4865,19.26667]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4867,18.98333]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4872,21.34167]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4858,243.8112]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4852,243.9719]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4855,2.6]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4851,0.0]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4854,-3.227334]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4860,0.0]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4864,19.84167]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4869,18.575]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4868,18.85833]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4865,18.65]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4867,18.55833]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4872,20.89167]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4858,243.805]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4852,243.9723]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4855,2.6]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4851,0.0]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4854,-2.860554]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4860,0.0]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4864,19.60833]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4869,18.06667]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4868,18.40833]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4865,18.2]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4867,18.14167]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4872,20.44167]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4858,243.8549]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4852,244.0293]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4855,2.6]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4851,0.0]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4854,-2.71427]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4860,0.0]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4864,19.34167]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4869,17.63333]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4868,17.70833]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4865,17.68333]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4867,17.54167]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4872,19.95833]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4858,243.8797]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4852,244.0473]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4855,2.6]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4851,0.0]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4854,-2.934219]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4860,0.0]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4864,19.19167]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4869,16.85]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4868,16.84167]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4865,16.85]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4867,16.6]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4872,19.1]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4858,243.7856]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4852,243.9584]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4855,2.6]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4851,0.0]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4854,-2.86036]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4860,0.0]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4864,19.15833]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4869,16.26667]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4868,16.23333]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4865,16.26667]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4867,16.0]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4872,18.54167]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4858,243.7848]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4852,243.9473]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4855,2.6]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4851,0.0]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4854,-2.713753]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4860,0.0]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4864,19.16667]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4869,15.925]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4868,15.88333]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4865,15.96667]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4867,15.71667]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4872,18.21667]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4858,243.8736]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4852,244.0346]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4855,2.6]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4851,0.0]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4854,-2.64062]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4860,0.0]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4864,18.93333]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4869,15.63333]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4868,15.55]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4865,15.675]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4867,15.59167]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4872,17.875]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4858,243.8099]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4852,243.9758]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4855,2.6]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4851,0.0]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4854,-2.713302]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4860,0.0]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4864,18.69167]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4869,15.26667]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4868,15.225]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4865,15.29167]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4867,15.225]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4872,17.55]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4858,243.8666]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4852,244.0403]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4855,2.6]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4851,0.0]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4854,-2.713931]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4860,0.0]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4864,18.55833]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4869,14.98333]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4868,14.975]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4865,15.00833]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4867,14.85]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4872,17.26667]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4858,243.7702]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4852,243.9399]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4855,2.6]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4851,0.0]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4854,-3.153413]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4860,0.0]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4864,18.30833]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4869,14.775]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4868,14.70833]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4865,14.81667]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4867,14.54167]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4872,17.05]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4858,243.7709]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4852,243.9412]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4855,2.6]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4851,0.0]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4854,-3.227668]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4860,0.0]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4864,18.15833]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4869,14.61667]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4868,14.53333]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4865,14.80833]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4867,14.375]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4872,16.91667]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4858,243.5817]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4852,243.7352]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4855,2.666667]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4851,0.0]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4854,-3.080835]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4860,0.0]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4864,18.11667]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4869,14.45]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4868,14.61667]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4865,14.81667]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4867,14.175]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4872,16.79167]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4858,243.8843]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4852,244.0488]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4855,2.766666]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4851,0.0]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4854,-2.93388]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4860,0.0]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4864,17.75]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4869,14.45]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4868,14.725]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4865,14.78333]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4867,14.29167]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4872,16.79167]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4858,243.8847]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4852,244.0484]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4855,2.783333]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4851,0.0]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4854,-2.934483]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4860,0.0]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4864,17.45]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4869,14.63333]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4868,14.975]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4865,14.89167]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4867,14.70833]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4872,17.03333]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4858,243.8473]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4852,244.0056]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4855,2.8]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4851,0.0]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4854,-3.300727]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4860,0.0]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4864,17.40833]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4869,14.725]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4868,15.13333]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4865,14.94167]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4867,14.91667]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4872,17.08333]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4858,243.8267]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4852,243.9875]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4855,2.8]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4851,0.0]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4854,-2.64061]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4860,0.0]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4864,17.5]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4869,15.0]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4868,15.35833]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4865,15.1]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4867,15.075]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4872,17.18333]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4858,243.7735]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4852,243.9458]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4855,2.8]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4851,0.0]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4854,-2.860656]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4860,0.0]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4864,17.49167]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4869,15.25]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4868,15.55833]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4865,15.35833]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4867,15.19167]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4872,17.44167]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4858,243.8009]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4852,243.9684]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4855,2.8]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4851,0.00025]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4854,-2.640078]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4860,0.0]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4864,17.51667]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4869,14.91667]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4868,15.26667]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4865,15.26667]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4867,15.06667]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4872,17.35]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4858,243.874]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4852,244.0375]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4855,2.8]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4851,0.0]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4854,-2.640725]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4860,0.0]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4864,17.15833]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4869,14.76667]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4868,15.03333]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4865,15.09167]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4867,14.83333]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4872,17.19167]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4858,243.7208]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4852,243.893]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4855,2.8]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4851,0.0]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4854,-2.640738]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4860,0.0]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4864,17.15833]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4869,14.88333]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4868,15.00833]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4865,15.075]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4867,14.75]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4872,17.21667]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4858,243.7332]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4852,243.9031]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4855,2.8]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4851,0.0]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4854,-2.640772]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4860,0.0]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4864,17.08333]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4869,14.94167]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4868,14.95833]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4865,14.94167]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4867,14.7]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4872,17.16667]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4858,243.8371]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4852,244.0092]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4855,2.8]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4851,0.00025]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4854,-2.640928]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4860,0.0]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4864,16.68333]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4869,14.91667]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4868,15.0]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4865,14.86667]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4867,14.79167]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4872,17.10833]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4858,243.7653]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4852,243.9369]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4855,2.8]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4851,0.0]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4854,-2.640603]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4860,0.0]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4864,16.525]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4869,14.61667]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4868,14.59167]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4865,14.64167]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4867,14.6]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4872,16.975]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4858,243.7727]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4852,243.9422]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4855,2.8]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4851,0.00025]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4854,-2.641007]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4860,0.0]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4864,16.48333]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4869,14.475]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4868,14.48333]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4865,14.55833]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4867,14.54167]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4872,16.925]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4858,243.8274]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4852,243.9899]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4855,2.8]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4851,0.0005]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4854,-3.521445]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4860,0.0]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4864,16.50833]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4869,14.425]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4868,14.53333]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4865,14.66667]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4867,14.55833]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4872,16.93333]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4858,243.8269]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4852,243.9985]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4855,2.8]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4851,0.0]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4854,-2.714199]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4860,0.0]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4864,16.475]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4869,14.44167]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4868,14.725]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4865,14.81667]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4867,14.58333]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4872,17.0]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4858,243.7854]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4852,243.9507]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4855,2.8]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4851,0.0005]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4854,-2.640978]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4860,0.0]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4864,16.48333]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4869,14.55]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4868,14.975]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4865,14.975]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4867,14.625]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4872,17.125]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4858,243.8346]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4852,244.0177]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4855,2.8]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4851,0.0]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4854,-2.641219]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4860,0.0]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4864,16.5]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4869,14.98333]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4868,15.35]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4865,15.2]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4867,14.80833]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4872,17.4]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4858,243.8125]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4852,243.9886]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4855,2.8]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4851,0.0]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4854,-2.641183]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4860,0.0]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4864,16.54167]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4869,15.25833]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4868,15.51667]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4865,15.275]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4867,15.025]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4872,17.55833]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4858,243.801]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4852,243.9732]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4855,2.8]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4851,0.0]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4854,-2.641319]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4860,0.0]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4864,16.51667]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4869,15.54167]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4868,15.75]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4865,15.55]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4867,15.43333]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4872,17.925]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4858,243.7499]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4852,243.9216]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4855,2.8]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4851,0.0]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4854,-3.15498]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4860,0.0]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4864,16.55833]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4869,15.63333]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4868,15.85]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4865,15.68333]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4867,15.54167]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4872,18.08333]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4858,243.8332]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4852,244.0055]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4855,2.8]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4851,0.00025]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4854,-3.007688]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4860,0.0]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4864,16.55]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4869,15.90833]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4868,16.08333]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4865,15.95833]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4867,15.79167]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4872,18.375]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4858,243.7538]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4852,243.9246]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4855,2.8]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4851,0.0]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4854,-2.641011]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4860,0.0]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4864,16.575]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4869,16.11667]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4868,16.21667]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4865,16.15833]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4867,16.025]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4872,18.6]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4858,243.693]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4852,243.8635]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4855,2.8]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4851,0.0]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4854,-2.641222]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4860,0.0]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4864,16.56667]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4869,16.175]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4868,16.225]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4865,16.18333]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4867,16.10833]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4872,18.64167]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4858,243.7391]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4852,243.92]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4855,2.8]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4851,0.0]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4854,-2.934349]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4860,0.0]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4864,16.58333]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4869,16.10833]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4868,16.15833]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4865,16.11667]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4867,16.04167]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4872,18.58333]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4858,243.7234]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4852,243.8948]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4855,2.8]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4851,0.0]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4854,-3.080719]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4860,0.0]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4864,16.58333]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4869,16.15]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4868,16.13333]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4865,16.18333]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4867,16.075]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4872,18.6]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4858,243.6586]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4852,243.8312]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4855,2.8]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4851,0.00025]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4854,-3.080609]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4860,0.0]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4864,16.63333]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4869,16.15833]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4868,16.15]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4865,16.175]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4867,16.075]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4872,18.64167]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4858,243.6241]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4852,243.798]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4855,2.8]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4851,0.0]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4854,-2.640434]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4860,0.0]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4864,16.56667]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4869,15.96667]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4868,16.04167]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4865,16.09167]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4867,15.95]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4872,18.55833]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4858,243.6782]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4852,243.8417]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4855,2.8]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4851,0.0]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4854,-2.640234]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4860,0.0]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4864,16.425]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4869,15.70833]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4868,15.81667]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4865,15.975]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4867,15.80833]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4872,18.33333]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4858,243.5812]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4852,243.7501]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4855,2.8]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4851,0.0]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4854,-2.640116]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4860,0.0]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4864,16.15833]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4869,15.74167]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4868,15.71667]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4865,15.84167]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4867,15.675]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4872,18.25]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4858,243.6255]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4852,243.7923]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4855,2.8]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4851,0.0]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4854,-2.713484]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4860,0.0]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4864,16.18333]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4869,15.425]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4868,15.55833]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4865,15.45833]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4867,15.33333]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4872,18.025]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4858,243.5894]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4852,243.7565]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4855,2.8]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4851,0.0]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4854,-2.933704]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4860,0.0]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4864,16.09167]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4869,15.2]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4868,15.375]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4865,15.19167]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4867,15.125]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4872,17.83333]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4858,243.5656]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4852,243.7289]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4855,2.8]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4851,0.0]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4854,-2.64051]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4860,0.0]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4864,16.00833]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4869,15.025]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4868,15.125]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4865,14.98333]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4867,14.925]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4872,17.60833]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4858,243.6059]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4852,243.7803]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4855,2.8]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4851,0.0]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4854,-3.227095]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4860,0.0]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4864,16.15833]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4869,14.86667]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4868,14.81667]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4865,14.80833]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4867,14.61667]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4872,17.39167]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4858,243.5922]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4852,243.7714]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4855,2.8]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4851,0.0]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4854,-2.713865]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4860,0.0]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4864,16.175]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4869,14.56667]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4868,14.50833]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4865,14.5]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4867,14.26667]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4872,17.06667]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4858,243.5592]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4852,243.7375]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4855,2.8]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4851,0.0]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4854,-2.933974]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4860,0.0]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4864,16.18333]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4869,14.24167]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4868,14.125]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4865,14.21667]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4867,13.9]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4872,16.7]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4858,243.5107]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4852,243.6786]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4855,2.8]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4851,0.0]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4854,-2.787367]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4860,0.0]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4864,16.125]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4869,13.95]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4868,13.84167]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4865,13.925]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4867,13.625]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4872,16.43333]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4858,243.5275]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4852,243.6983]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4855,2.8]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4851,0.0]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4854,-2.860426]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4860,0.0]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4864,15.94167]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4869,13.76667]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4868,13.68333]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4865,13.775]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4867,13.48333]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4872,16.225]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4858,243.3954]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4852,243.5755]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4855,2.8]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4851,0.0]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4854,-2.78709]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4860,0.0]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4864,15.75833]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4869,13.68333]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4868,13.575]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4865,13.64167]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4867,13.4]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4872,16.08333]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4858,243.3558]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4852,243.5372]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4855,2.8]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4851,0.0]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4854,-2.860345]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4860,0.0]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4864,15.43333]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4869,13.68333]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4868,13.55833]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4865,13.58333]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4867,13.375]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4872,16.025]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4858,243.4321]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4852,243.6148]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4855,2.8]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4851,0.00025]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4854,-2.640622]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4860,0.0]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4864,15.30833]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4869,13.60833]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4868,13.50833]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4865,13.54167]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4867,13.35]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4872,15.975]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4858,243.4573]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4852,243.643]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4855,2.783333]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4851,0.0]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4854,-2.934045]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4860,0.0]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4864,15.21667]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4869,13.575]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4868,13.46667]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4865,13.51667]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4867,13.3]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4872,15.95]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4858,243.5075]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4852,243.6843]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4855,2.766666]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4851,0.0]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4854,-2.641008]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4860,0.0]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4864,15.29167]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4869,13.61667]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4868,13.54167]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4865,13.54167]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4867,13.325]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4872,16.0]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4858,243.5073]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4852,243.683]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4855,2.716666]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4851,0.0]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4854,-2.714332]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4860,0.0]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4864,15.11667]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4869,13.65]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4868,13.56667]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4865,13.59167]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4867,13.38333]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4872,16.06667]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4858,243.5233]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4852,243.7015]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4855,2.7]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4851,0.0]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4854,-2.861142]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4860,0.0]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4864,14.975]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4869,13.63333]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4868,13.50833]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4865,13.53333]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4867,13.33333]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4872,15.98333]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4858,243.5285]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4852,243.7127]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4855,2.633333]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4851,0.0005]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4854,-2.787988]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4860,0.0]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4864,14.78333]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4869,13.5]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4868,13.375]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4865,13.425]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4867,13.23333]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4872,15.85833]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4858,243.4881]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4852,243.6656]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4855,2.6]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4851,0.0005]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4854,-2.861028]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4860,0.0]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4864,14.70833]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4869,13.45833]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4868,13.31667]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4865,13.36667]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4867,13.16667]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4872,15.78333]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4858,243.5723]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4852,243.7594]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4855,2.6]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4851,0.0]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4854,-2.934975]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4860,0.0]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4864,14.60833]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4869,13.45]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4868,13.30833]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4865,13.35833]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4867,13.125]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4872,15.775]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4858,243.5095]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4852,243.6898]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4855,2.6]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4851,0.00025]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4854,-3.081214]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4860,0.0]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4864,14.55833]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4869,13.40833]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4868,13.28333]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4865,13.28333]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4867,13.10833]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4872,15.78333]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4858,243.5735]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4852,243.7502]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4855,2.6]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4851,0.0]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4854,-2.934825]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4860,0.0]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4864,14.55833]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4869,13.30833]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4868,13.175]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4865,13.225]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4867,13.05]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4872,15.675]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4858,243.5928]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4852,243.7797]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4855,2.6]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4851,0.0]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4854,-2.787705]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4860,0.0]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4864,14.59167]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4869,13.29167]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4868,13.15]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4865,13.20833]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4867,13.00833]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4872,15.66667]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4858,243.673]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4852,243.845]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4855,2.6]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4851,0.0]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4854,-2.787582]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4860,0.0]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4864,14.56667]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4869,13.175]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4868,13.06667]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4865,13.13333]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4867,12.91667]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4872,15.56667]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4858,243.7233]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4852,243.894]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4855,2.6]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4851,0.0]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4854,-2.714292]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4860,0.0]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4864,14.525]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4869,13.15833]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4868,13.04167]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4865,13.125]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4867,12.9]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4872,15.54167]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4858,243.7081]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4852,243.8813]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4855,2.6]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4851,0.0]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4854,-3.007625]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4860,0.0]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4864,14.63333]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4869,13.05833]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4868,12.94167]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4865,13.00833]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4867,12.81667]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4872,15.45833]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4858,243.8019]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4852,243.9873]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4855,2.6]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4851,0.0]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4854,-2.788085]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4860,0.0]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4864,14.65]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4869,13.01667]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4868,12.89167]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4865,12.975]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4867,12.775]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4872,15.40833]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4858,243.7234]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4852,243.9057]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4855,2.6]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4851,0.0]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4854,-2.860833]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4860,0.0]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4864,14.66667]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4869,12.93333]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4868,12.825]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4865,12.89167]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4867,12.66667]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4872,15.34167]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4858,243.7603]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4852,243.9475]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4855,2.6]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4851,0.0]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4854,-2.788234]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4860,0.0]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4864,14.59167]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4869,12.925]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4868,12.79167]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4865,12.89167]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4867,12.64167]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4872,15.35]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4858,243.7712]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4852,243.9557]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4855,2.6]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4851,0.0]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4854,-3.007603]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4860,0.0]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4864,14.6]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4869,12.95]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4868,12.825]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4865,12.95]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4867,12.725]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4872,15.39167]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4858,243.7162]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4852,243.8939]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4855,2.6]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4851,0.0]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4854,-2.861077]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4860,0.0]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4864,14.625]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4869,12.84167]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4868,12.725]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4865,12.78333]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4867,12.59167]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4872,15.25]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4858,243.7371]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4852,243.9209]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4855,2.6]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4851,0.0]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4854,-2.860956]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4860,0.0]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4864,14.525]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4869,12.70833]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4868,12.61667]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4865,12.68333]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4867,12.49167]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4872,15.15]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4858,243.7883]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4852,243.9732]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4855,2.6]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4851,0.00025]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4854,-2.860638]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4860,0.0]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4864,14.33333]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4869,12.75833]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4868,12.625]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4865,12.7]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4867,12.5]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4872,15.16667]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4858,243.7949]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4852,243.9772]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4855,2.6]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4851,0.0]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4854,-2.787637]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4860,0.0]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4864,13.95833]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4869,12.70833]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4868,12.55833]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4865,12.625]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4867,12.43333]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4872,15.08333]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4858,243.8359]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4852,244.0137]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4855,2.6]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4851,0.0]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4854,-2.787366]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4860,0.0]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4864,13.89167]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4869,12.70833]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4868,12.59167]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4865,12.63333]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4867,12.41667]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4872,15.05]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4858,243.9377]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4852,244.1173]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4855,2.6]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4851,0.0]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4854,-2.714434]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4860,0.0]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4864,13.95833]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4869,12.625]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4868,12.49167]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4865,12.53333]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4867,12.3]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4872,15.0]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4858,243.7836]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4852,243.9527]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4855,2.6]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4851,0.0005]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4854,-2.860979]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4860,0.0]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4864,13.96667]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4869,12.55833]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4868,12.44167]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4865,12.49167]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4867,12.23333]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4872,14.90833]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4858,243.8856]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4852,244.0535]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4855,2.6]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4851,0.0]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4854,-2.787586]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4860,0.0]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4864,13.81667]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4869,12.63333]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4868,12.50833]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4865,12.575]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4867,12.28333]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4872,14.99167]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4858,243.8768]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4852,244.0505]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4855,2.6]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4851,0.0]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4854,-2.787717]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4860,0.0]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4864,13.8]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4869,12.725]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4868,12.63333]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4865,12.66667]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4867,12.425]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4872,15.14167]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4858,243.8843]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4852,244.0588]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4855,2.6]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4851,0.0]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4854,-2.860981]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4860,0.0]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4864,13.81667]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4869,12.85]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4868,12.71667]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4865,12.78333]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4867,12.50833]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4872,15.20833]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4858,243.9171]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4852,244.103]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4855,2.6]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4851,0.0]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4854,-3.007403]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4860,0.0]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4864,14.04167]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4869,12.9]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4868,12.775]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4865,12.80833]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4867,12.56667]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4872,15.28333]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4858,243.8963]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4852,244.0984]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4855,2.6]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4851,0.0]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4854,-2.787345]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4860,0.0]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4864,14.38333]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4869,12.84167]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4868,12.73333]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4865,12.775]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4867,12.56667]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4872,15.25]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4858,243.994]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4852,244.1719]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4855,2.6]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4851,0.0]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4854,-2.860478]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4860,0.0]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4864,14.45833]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4869,12.85]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4868,12.73333]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4865,12.78333]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4867,12.575]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4872,15.225]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4858,243.997]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4852,244.1874]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4855,2.516667]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4851,0.0]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4854,-2.860563]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4860,0.0]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4864,14.41667]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4869,12.86667]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4868,12.76667]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4865,12.81667]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4867,12.56667]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4872,15.3]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4858,243.9102]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4852,244.1457]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4855,2.45]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4851,0.0]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4854,-2.933867]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4860,0.0]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4864,14.25]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4869,12.83333]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4868,12.71667]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4865,12.78333]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4867,12.54167]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4872,15.225]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4858,243.7799]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4852,243.9719]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4855,2.433333]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4851,0.00025]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4854,-2.860884]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4860,0.0]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4864,14.19167]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4869,12.78333]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4868,12.68333]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4865,12.70833]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4867,12.525]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4872,15.19167]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4858,243.7755]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4852,243.9755]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4855,2.433333]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4851,0.0]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4854,-2.861079]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4860,0.0]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4864,14.20833]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4869,12.85]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4868,12.725]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4865,12.8]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4867,12.58333]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4872,15.23333]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4858,243.8]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4852,243.9879]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4855,2.433333]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4851,0.00025]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4854,-2.934309]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4860,0.0]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4864,14.2]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4869,12.89167]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4868,12.79167]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4865,12.875]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4867,12.64167]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4872,15.29167]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4858,243.7368]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4852,243.9272]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4855,2.4]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4851,0.00025]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4854,-2.787537]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4860,0.0]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4864,14.24167]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4869,12.90833]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4868,12.79167]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4865,12.85833]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4867,12.63333]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4872,15.275]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4858,243.8468]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4852,244.0449]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4855,2.4]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4851,0.0]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4854,-2.860727]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4860,0.0]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4864,14.36667]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4869,12.825]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4868,12.75]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4865,12.81667]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4867,12.6]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4872,15.23333]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4858,243.9126]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4852,244.1063]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4855,2.4]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4851,0.0]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4854,-2.787189]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4860,0.0]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4864,14.53333]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4869,12.81667]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4868,12.74167]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4865,12.80833]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4867,12.6]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4872,15.20833]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4858,243.9054]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4852,244.0941]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4855,2.4]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4851,0.0]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4854,-2.787437]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4860,0.0]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4864,14.475]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4869,12.85]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4868,12.76667]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4865,12.81667]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4867,12.625]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4872,15.21667]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4858,243.8562]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4852,244.0279]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4855,2.4]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4851,0.0]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4854,-2.7872]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4860,0.0]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4860,0.0]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4869,12.81667]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4869,12.81667]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4865,12.825]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4865,12.825]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4872,15.20833]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4872,15.20833]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4852,244.0763]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4852,244.0763]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4851,0.0]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4851,0.0]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4860,0.0]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4860,0.0]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4869,12.84167]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4869,12.84167]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4865,12.81667]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4865,12.81667]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4872,15.19167]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4872,15.19167]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4852,244.0851]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4852,244.0851]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4851,0.0]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4851,0.0]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4860,0.0]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4860,0.0]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4869,12.85833]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4869,12.85833]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4865,12.85833]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4865,12.85833]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4872,15.25]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4872,15.25]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4852,243.9992]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4852,243.9992]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4851,0.0]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4851,0.0]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4860,0.0]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4860,0.0]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4869,12.95833]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4869,12.95833]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4865,12.925]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4865,12.925]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4872,15.3]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4872,15.3]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4852,244.0419]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4852,244.0419]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4851,0.0]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4851,0.0]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4860,0.0]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4860,0.0]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4869,13.03333]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4869,13.03333]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4865,13.00833]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4865,13.00833]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4872,15.36667]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4872,15.36667]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4852,244.0881]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4852,244.0881]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4851,0.0]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4851,0.0]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4860,0.0]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4860,0.0]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4869,12.96667]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4869,12.96667]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4865,12.95]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4865,12.95]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4872,15.3]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4872,15.3]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4852,243.9271]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4852,243.9271]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4851,0.0]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4851,0.0]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4860,0.0]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4860,0.0]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4869,12.9]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4869,12.9]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4865,12.875]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4865,12.875]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4872,15.25]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4872,15.25]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4852,243.9525]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4852,243.9525]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4851,0.0]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4851,0.0]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4860,0.0]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4860,0.0]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4869,12.83333]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4869,12.83333]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4865,12.80833]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4865,12.80833]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4872,15.13333]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4872,15.13333]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4852,243.8759]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4852,243.8759]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4851,0.0]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4851,0.0]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4860,0.0]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4860,0.0]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4869,12.73333]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4869,12.73333]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4865,12.68333]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4865,12.68333]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4872,15.01667]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4872,15.01667]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4852,243.9098]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4852,243.9098]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4851,0.0]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4851,0.0]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4860,0.0]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4860,0.0]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4869,12.76667]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4869,12.76667]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4865,12.725]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4865,12.725]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4872,15.01667]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4872,15.01667]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4852,243.8312]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4852,243.8312]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4851,0.00025]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4851,0.00025]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4860,0.0]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4860,0.0]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4869,12.69167]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4869,12.69167]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4865,12.66667]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4865,12.66667]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4872,14.98333]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4872,14.98333]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4852,243.7441]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4852,243.7441]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4851,0.0]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4851,0.0]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4860,0.0]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4860,0.0]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4869,12.68333]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4869,12.68333]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4865,12.63333]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4865,12.63333]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4872,14.94167]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4872,14.94167]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4852,243.7758]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4852,243.7758]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4851,0.0]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4851,0.0]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4860,0.0]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4860,0.0]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4869,12.63333]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4869,12.63333]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4865,12.6]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4865,12.6]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4872,14.90833]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4872,14.90833]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4852,243.8285]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4852,243.8285]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4851,0.0]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4851,0.0]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4860,0.0]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4860,0.0]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4869,12.65]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4869,12.65]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4865,12.6]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4865,12.6]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4872,14.88333]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4872,14.88333]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4852,243.939]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4852,243.939]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4851,0.0]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4851,0.0]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4860,0.0]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4860,0.0]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4869,12.68333]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4869,12.68333]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4865,12.65833]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4865,12.65833]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4872,14.90833]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4872,14.90833]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4852,243.9138]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4852,243.9138]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4851,0.0]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4851,0.0]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4860,0.0]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4860,0.0]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4869,12.70833]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4869,12.70833]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4865,12.66667]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4865,12.66667]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4872,14.95]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4872,14.95]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4852,243.9641]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4852,243.9641]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4851,0.0]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4851,0.0]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4860,0.0]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4860,0.0]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4869,12.85]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4869,12.85]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4865,12.80833]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4865,12.80833]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4872,15.075]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4872,15.075]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4852,243.9837]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4852,243.9837]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4851,0.0]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4851,0.0]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4860,0.0]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4860,0.0]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4869,12.925]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4869,12.925]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4865,12.9]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4865,12.9]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4872,15.10833]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4872,15.10833]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4852,243.9601]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4852,243.9601]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4851,0.0]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4851,0.0]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4860,0.0]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4860,0.0]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4869,13.0]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4869,13.0]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4865,12.98333]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4865,12.98333]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4872,15.23333]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4872,15.23333]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4852,244.024]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4852,244.024]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4851,0.0]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4851,0.0]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4860,0.0]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4860,0.0]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4869,12.95]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4869,12.95]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4865,12.91667]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4865,12.91667]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4872,15.2]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4872,15.2]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4852,243.9538]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4852,243.9538]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4851,0.0]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4851,0.0]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4860,0.0]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4860,0.0]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4869,12.95833]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4869,12.95833]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4865,12.94167]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4865,12.94167]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4872,15.18333]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4872,15.18333]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4852,243.8546]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4852,243.8546]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4851,0.0]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4851,0.0]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4860,0.0]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4860,0.0]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4869,12.925]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4869,12.925]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4865,12.9]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4865,12.9]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4872,15.18333]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4872,15.18333]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4852,243.9301]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4852,243.9301]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4851,0.0]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4851,0.0]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4860,0.0]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4860,0.0]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4869,12.89167]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4869,12.89167]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4865,12.88333]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4865,12.88333]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4872,15.10833]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4872,15.10833]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4852,243.9117]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4852,243.9117]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4851,0.0]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4851,0.0]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4860,0.0]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4860,0.0]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4869,12.875]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4869,12.875]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4865,12.80833]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4865,12.80833]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4872,15.06667]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4872,15.06667]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4852,243.8925]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4852,243.8925]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4851,0.0]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4851,0.0]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4860,0.0]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4860,0.0]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4869,12.8]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4869,12.8]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4865,12.80833]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4865,12.80833]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4872,15.01667]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4872,15.01667]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4852,243.8455]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4852,243.8455]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4851,0.00025]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4851,0.00025]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4860,0.0]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4860,0.0]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4869,12.83333]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4869,12.83333]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4865,12.79167]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4865,12.79167]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4872,15.03333]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4872,15.03333]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4852,243.8378]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4852,243.8378]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4851,0.00025]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4851,0.00025]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4860,0.0]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4860,0.0]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4869,12.78333]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4869,12.78333]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4865,12.76667]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4865,12.76667]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4872,14.95833]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4872,14.95833]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4852,243.815]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4852,243.815]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4851,0.00025]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4851,0.00025]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4860,0.0]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4860,0.0]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4869,12.76667]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4869,12.76667]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4865,12.725]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4865,12.725]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4872,14.95833]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4872,14.95833]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4852,243.9216]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4852,243.9216]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4851,0.0]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4851,0.0]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4860,0.0]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4860,0.0]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4869,12.76667]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4869,12.76667]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4865,12.70833]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4865,12.70833]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4872,14.925]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4872,14.925]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4852,243.904]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4852,243.904]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4851,0.0]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4851,0.0]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4860,0.0]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4860,0.0]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4869,12.775]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4869,12.775]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4865,12.74167]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4865,12.74167]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4872,14.95]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4872,14.95]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4852,243.931]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4852,243.931]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4851,0.00025]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4851,0.00025]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4860,0.0]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4860,0.0]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4869,12.79167]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4869,12.79167]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4865,12.75833]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4865,12.75833]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4872,14.96667]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4872,14.96667]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4852,243.9127]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4852,243.9127]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4851,0.0]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4851,0.0]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4860,0.0]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4860,0.0]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4869,12.78333]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4869,12.78333]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4865,12.73333]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4865,12.73333]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4872,14.95]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4872,14.95]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4852,243.9244]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4852,243.9244]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4851,0.0]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4851,0.0]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4860,0.0]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4860,0.0]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4869,12.725]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4869,12.725]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4865,12.68333]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4865,12.68333]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4872,14.91667]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4872,14.91667]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4852,243.949]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4852,243.949]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4851,0.0]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4851,0.0]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4860,0.0]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4860,0.0]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4869,12.71667]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4869,12.71667]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4865,12.68333]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4865,12.68333]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4872,14.9]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4872,14.9]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4852,243.912]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4852,243.912]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4851,0.0]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4851,0.0]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4860,0.0]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4860,0.0]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4869,12.70833]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4869,12.70833]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4865,12.7]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4865,12.7]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4872,14.89167]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4872,14.89167]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4852,243.9407]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4852,243.9407]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4851,0.0]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4851,0.0]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4860,0.0]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4860,0.0]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4869,12.675]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4869,12.675]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4865,12.64167]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4865,12.64167]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4872,14.88333]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4872,14.88333]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4852,243.8442]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4852,243.8442]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4851,0.00025]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4851,0.00025]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4860,0.0]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4860,0.0]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4869,12.65833]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4869,12.65833]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4865,12.625]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4865,12.625]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4872,14.83333]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4872,14.83333]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4852,243.7649]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4852,243.7649]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4851,0.00025]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4851,0.00025]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4860,0.0]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4860,0.0]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4869,12.69167]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4869,12.69167]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4865,12.60833]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4865,12.60833]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4872,14.825]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4872,14.825]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4852,243.7622]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4852,243.7622]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4851,0.0]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4851,0.0]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4860,0.0]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4860,0.0]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4869,12.65]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4869,12.65]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4865,12.625]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4865,12.625]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4872,14.85833]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4872,14.85833]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4852,243.7147]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4852,243.7147]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4851,0.0]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4851,0.0]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4860,0.0]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4860,0.0]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4869,12.625]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4869,12.625]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4865,12.58333]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4865,12.58333]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4872,14.80833]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4872,14.80833]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4852,243.7337]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4852,243.7337]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4851,0.0]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4851,0.0]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4860,0.0]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4860,0.0]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4869,12.60833]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4869,12.60833]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4865,12.6]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4865,12.6]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4872,14.775]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4872,14.775]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4852,243.7711]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4852,243.7711]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4851,0.0]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4851,0.0]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4860,0.0]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4860,0.0]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4869,12.56667]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4869,12.56667]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4865,12.53333]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4865,12.53333]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4872,14.78333]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4872,14.78333]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4852,243.8121]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4852,243.8121]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4851,0.00025]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4851,0.00025]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4860,0.0]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4860,0.0]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4869,12.55]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4869,12.55]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4865,12.525]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4865,12.525]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4872,14.74167]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4872,14.74167]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4852,243.8343]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4852,243.8343]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4851,0.0]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4851,0.0]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4860,0.0]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4860,0.0]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4869,12.55833]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4869,12.55833]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4865,12.55]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4865,12.55]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4872,14.75833]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4872,14.75833]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4852,243.8646]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4852,243.8646]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4851,0.0]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4851,0.0]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4860,0.0]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4860,0.0]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4869,12.575]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4869,12.575]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4865,12.53333]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4865,12.53333]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4872,14.775]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4872,14.775]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4852,243.8535]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4852,243.8535]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4851,0.0]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4851,0.0]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4860,0.0]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4860,0.0]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4869,12.58333]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4869,12.58333]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4865,12.55833]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4865,12.55833]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4872,14.75]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4872,14.75]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4852,243.9212]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4852,243.9212]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4851,0.0]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4851,0.0]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4860,0.0]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4860,0.0]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4869,12.575]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4869,12.575]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4865,12.51667]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4865,12.51667]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4872,14.75833]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4872,14.75833]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4852,243.9953]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4852,243.9953]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4851,0.00025]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4851,0.00025]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4860,0.0]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4860,0.0]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4869,12.55833]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4869,12.55833]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4865,12.525]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4865,12.525]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4872,14.725]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4872,14.725]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4852,244.0055]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4852,244.0055]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4851,0.0]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4851,0.0]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4860,0.0]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4860,0.0]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4869,12.525]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4869,12.525]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4865,12.49167]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4865,12.49167]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4872,14.7]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4872,14.7]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4852,243.9004]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4852,243.9004]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4851,0.0005]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4851,0.0005]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4860,0.0]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4860,0.0]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4869,12.5]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4869,12.5]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4865,12.44167]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4865,12.44167]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4872,14.66667]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4872,14.66667]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4852,243.9158]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4852,243.9158]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4851,0.0]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4851,0.0]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4860,0.0]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4860,0.0]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4869,12.40833]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4869,12.40833]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4865,12.39167]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4865,12.39167]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4872,14.625]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4872,14.625]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4852,244.0789]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4852,244.0789]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4851,0.0]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4851,0.0]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4860,0.0]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4860,0.0]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4869,12.40833]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4869,12.40833]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4865,12.35]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4865,12.35]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4872,14.59167]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4872,14.59167]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4852,244.0909]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4852,244.0909]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4851,0.0005]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4851,0.0005]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4860,0.0]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4860,0.0]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4869,12.4]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4869,12.4]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4865,12.35833]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4865,12.35833]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4872,14.59167]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4872,14.59167]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4852,244.1052]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4852,244.1052]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4851,0.0]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4851,0.0]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4860,0.0]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4860,0.0]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4869,12.41667]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4869,12.41667]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4865,12.38333]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4865,12.38333]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4872,14.59167]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4872,14.59167]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4852,244.145]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4852,244.145]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4851,0.00025]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4851,0.00025]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4860,0.0]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4860,0.0]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4869,12.4]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4869,12.4]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4865,12.375]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4865,12.375]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4872,14.6]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4872,14.6]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4852,244.2019]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4852,244.2019]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4851,0.0]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4851,0.0]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4860,0.0]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4860,0.0]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4869,12.40833]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4869,12.40833]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4865,12.39167]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4865,12.39167]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4872,14.58333]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4872,14.58333]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4852,244.2424]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4852,244.2424]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4851,0.0]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4851,0.0]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4860,0.0]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4860,0.0]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4869,12.40833]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4869,12.40833]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4865,12.39167]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4865,12.39167]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4872,14.59167]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4872,14.59167]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4852,244.2886]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4852,244.2886]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4851,0.0]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4851,0.0]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4860,0.0]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4860,0.0]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4869,12.41667]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4869,12.41667]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4865,12.4]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4865,12.4]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4872,14.6]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4872,14.6]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4852,244.2735]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4852,244.2735]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4851,0.00025]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4851,0.00025]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4860,0.0]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4860,0.0]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4869,12.41667]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4869,12.41667]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4865,12.4]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4865,12.4]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4872,14.6]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4872,14.6]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4852,244.6565]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4852,244.6565]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4851,0.0]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4851,0.0]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4860,0.0]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4860,0.0]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4869,12.44167]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4869,12.44167]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4865,12.41667]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4865,12.41667]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4872,14.61667]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4872,14.61667]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4852,244.4381]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4852,244.4381]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4851,0.0]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4851,0.0]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4860,0.0]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4860,0.0]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4869,12.43333]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4869,12.43333]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4865,12.425]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4865,12.425]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4872,14.61667]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4872,14.61667]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4852,244.5309]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4852,244.5309]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4851,0.0]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4851,0.0]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4860,0.0]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4860,0.0]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4869,12.46667]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4869,12.46667]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4865,12.44167]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4865,12.44167]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4872,14.66667]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4872,14.66667]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4852,244.5284]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4852,244.5284]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4851,0.0]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4851,0.0]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4860,0.0]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4860,0.0]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4869,12.45833]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4869,12.45833]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4865,12.44167]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4865,12.44167]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4872,14.65]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4872,14.65]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4852,244.5566]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4852,244.5566]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4851,0.0]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4851,0.0]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4860,0.0]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4860,0.0]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4869,12.45]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4869,12.45]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4865,12.425]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4865,12.425]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4872,14.64167]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4872,14.64167]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4852,244.6214]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4852,244.6214]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4851,0.0]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4851,0.0]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4860,0.0]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4860,0.0]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4869,12.40833]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4869,12.40833]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4865,12.40833]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4865,12.40833]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4872,14.6]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4872,14.6]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4852,244.703]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4852,244.703]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4851,0.0]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4851,0.0]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4860,0.0]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4860,0.0]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4869,12.39167]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4869,12.39167]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4865,12.36667]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4865,12.36667]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4872,14.59167]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4872,14.59167]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4852,244.7323]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4852,244.7323]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4851,0.00025]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4851,0.00025]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4860,0.0]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4860,0.0]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4869,12.4]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4869,12.4]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4865,12.375]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4865,12.375]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4872,14.575]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4872,14.575]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4852,244.7209]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4852,244.7209]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4851,0.0]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4851,0.0]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4860,0.0]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4860,0.0]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4869,12.40833]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4869,12.40833]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4865,12.375]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4865,12.375]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4872,14.58333]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4872,14.58333]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4852,244.7379]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4852,244.7379]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4851,0.00025]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4851,0.00025]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4860,0.0]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4860,0.0]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4869,12.4]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4869,12.4]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4865,12.39167]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4865,12.39167]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4872,14.6]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4872,14.6]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4852,244.7999]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4852,244.7999]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4851,0.00025]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4851,0.00025]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4860,0.0]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4860,0.0]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4869,12.425]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4869,12.425]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4865,12.38333]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4865,12.38333]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4872,14.59167]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4872,14.59167]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4852,244.8335]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4852,244.8335]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4851,0.0]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4851,0.0]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4860,0.0]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4860,0.0]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4869,12.40833]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4869,12.40833]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4865,12.4]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4865,12.4]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4872,14.6]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4872,14.6]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4852,244.9283]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4852,244.9283]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4851,0.00025]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4851,0.00025]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4860,0.0]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4860,0.0]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4869,12.45833]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4869,12.45833]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4865,12.45]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4865,12.45]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4872,14.65833]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4872,14.65833]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4852,244.9621]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4852,244.9621]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4851,0.0]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4851,0.0]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4860,0.0]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4860,0.0]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4869,12.51667]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4869,12.51667]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4865,12.51667]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4865,12.51667]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4872,14.68333]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4872,14.68333]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4852,244.9196]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4852,244.9196]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4851,0.00025]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4851,0.00025]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4860,0.0]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4860,0.0]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4869,12.54167]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4869,12.54167]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4865,12.54167]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4865,12.54167]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4872,14.71667]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4872,14.71667]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4852,245.0638]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4852,245.0638]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4851,0.0]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4851,0.0]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4860,0.0]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4860,0.0]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4869,12.59167]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4869,12.59167]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4865,12.59167]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4865,12.59167]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4872,14.75]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4872,14.75]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4852,245.0417]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4852,245.0417]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4851,0.00025]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4851,0.00025]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4860,0.0]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4860,0.0]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4869,12.61667]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4869,12.61667]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4865,12.58333]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4865,12.58333]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4872,14.78333]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4872,14.78333]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4852,245.0051]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4852,245.0051]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4851,0.00025]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4851,0.00025]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4860,0.0]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4860,0.0]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4869,12.625]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4869,12.625]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4865,12.60833]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4865,12.60833]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4872,14.775]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4872,14.775]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4852,244.9338]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4852,244.9338]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4851,0.0]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4851,0.0]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4860,0.0]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4860,0.0]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4869,12.61667]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4869,12.61667]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4865,12.61667]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4865,12.61667]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4872,14.78333]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4872,14.78333]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4852,244.9361]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4852,244.9361]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4851,0.001]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4851,0.001]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4860,0.0]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4860,0.0]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4869,12.66667]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4869,12.66667]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4865,12.625]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4865,12.625]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4872,14.79167]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4872,14.79167]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4852,244.9467]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4852,244.9467]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4851,0.0]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4851,0.0]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4860,0.0]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4860,0.0]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4869,12.68333]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4869,12.68333]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4865,12.65833]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4865,12.65833]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4872,14.825]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4872,14.825]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4852,244.9253]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4852,244.9253]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4851,0.0]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4851,0.0]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4860,0.0]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4860,0.0]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4869,12.75833]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4869,12.75833]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4865,12.725]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4865,12.725]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4872,14.9]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4872,14.9]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4852,245.044]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4852,245.044]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4851,0.0005]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4851,0.0005]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4860,0.0]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4860,0.0]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4869,12.80833]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4869,12.80833]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4865,12.83333]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4865,12.83333]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4872,14.95833]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4872,14.95833]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4852,245.032]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4852,245.032]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4851,0.0005]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4851,0.0005]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4860,0.0]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4860,0.0]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4869,12.86667]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4869,12.86667]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4865,12.84167]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4865,12.84167]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4872,14.975]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4872,14.975]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4852,245.0823]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4852,245.0823]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4851,0.0007499999]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4851,0.0007499999]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4860,0.0]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4860,0.0]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4869,12.84167]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4869,12.84167]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4865,12.85]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4865,12.85]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4872,14.98333]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4872,14.98333]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4852,245.1135]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4852,245.1135]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4851,0.0005]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4851,0.0005]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4860,0.0]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4860,0.0]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4869,12.86667]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4869,12.86667]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4865,12.80833]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4865,12.80833]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4872,14.975]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4872,14.975]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4852,245.0363]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4852,245.0363]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4851,0.0]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4851,0.0]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4860,0.0]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4860,0.0]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4869,12.89167]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4869,12.89167]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4865,12.80833]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4865,12.80833]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4872,14.98333]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4872,14.98333]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4852,244.6956]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4852,244.6956]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4851,0.0]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4851,0.0]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4860,0.0]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4860,0.0]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4869,12.85833]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4869,12.85833]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4865,12.825]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4865,12.825]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4872,14.98333]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4872,14.98333]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4852,244.7706]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4852,244.7706]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4851,0.00025]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4851,0.00025]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4860,0.0]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4860,0.0]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4869,12.875]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4869,12.875]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4865,12.85]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4865,12.85]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4872,14.99167]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4872,14.99167]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4852,244.7941]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4852,244.7941]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4851,0.00025]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4851,0.00025]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4860,0.0]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4860,0.0]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4869,12.84167]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4869,12.84167]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4865,12.80833]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4865,12.80833]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4872,14.96667]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4872,14.96667]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4852,244.8393]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4852,244.8393]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4851,0.0]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4851,0.0]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4860,0.0]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4860,0.0]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4869,12.88333]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4869,12.88333]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4865,12.80833]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4865,12.80833]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4872,14.95]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4872,14.95]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4852,244.8695]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4852,244.8695]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4851,0.00025]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4851,0.00025]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4860,0.0]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4860,0.0]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4869,12.90833]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4869,12.90833]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4865,12.825]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4865,12.825]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4872,14.96667]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4872,14.96667]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4852,244.853]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4852,244.853]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4851,0.0]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4851,0.0]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4860,0.0]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4860,0.0]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4869,12.93333]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4869,12.93333]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4865,12.81667]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4865,12.81667]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4872,15.0]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4872,15.0]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4852,244.871]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4852,244.871]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4851,0.00025]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4851,0.00025]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4860,0.0]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4860,0.0]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4869,12.95]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4869,12.95]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4865,12.85]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4865,12.85]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4872,15.00833]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4872,15.00833]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4852,244.8551]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4852,244.8551]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4851,0.0]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4851,0.0]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4860,0.0]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4860,0.0]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4869,12.96667]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4869,12.96667]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4865,12.875]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4865,12.875]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4872,15.00833]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4872,15.00833]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4852,244.8006]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4852,244.8006]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4851,0.0]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4851,0.0]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4860,0.0]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4860,0.0]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4869,12.98333]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4869,12.98333]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4865,12.9]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4865,12.9]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4872,15.025]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4872,15.025]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4852,244.787]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4852,244.787]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4851,0.0]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4851,0.0]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4860,0.0]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4860,0.0]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4869,13.00833]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4869,13.00833]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4865,12.9]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4865,12.9]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4872,15.025]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4872,15.025]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4852,244.8528]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4852,244.8528]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4851,0.0]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4851,0.0]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4860,0.0]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4860,0.0]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4869,13.03333]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4869,13.03333]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4865,12.91667]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4865,12.91667]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4872,15.075]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4872,15.075]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4852,244.8904]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4852,244.8904]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4851,0.0]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4851,0.0]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4860,0.0]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4860,0.0]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4869,13.05833]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4869,13.05833]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4865,12.95]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4865,12.95]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4872,15.06667]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4872,15.06667]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4852,244.8289]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4852,244.8289]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4851,0.0]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4851,0.0]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4860,0.0]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4860,0.0]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4869,13.01667]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4869,13.01667]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4865,12.98333]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4865,12.98333]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4872,15.075]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4872,15.075]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4852,244.7075]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4852,244.7075]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4851,0.00025]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4851,0.00025]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4860,0.0]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4860,0.0]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4869,13.0]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4869,13.0]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4865,12.98333]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4865,12.98333]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4872,15.03333]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4872,15.03333]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4852,244.9446]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4852,244.9446]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4851,0.001]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4851,0.001]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4860,0.0]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4860,0.0]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4869,12.99167]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4869,12.99167]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4865,12.93333]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4865,12.93333]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4872,15.03333]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4872,15.03333]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4852,245.0724]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4852,245.0724]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4851,0.00025]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4851,0.00025]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4860,0.0]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4860,0.0]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4869,12.99167]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4869,12.99167]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4865,12.925]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4865,12.925]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4872,15.05]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4872,15.05]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4852,245.1437]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4852,245.1437]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4851,0.0]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4851,0.0]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4860,0.0]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4860,0.0]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4869,12.96667]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4869,12.96667]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4865,12.93333]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4865,12.93333]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4872,15.03333]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4872,15.03333]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4852,245.2192]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4852,245.2192]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4851,0.0]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4851,0.0]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4860,0.0]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4860,0.0]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4869,12.98333]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4869,12.98333]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4865,12.90833]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4865,12.90833]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4872,15.01667]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4872,15.01667]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4852,245.1424]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4852,245.1424]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4851,0.0]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4851,0.0]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4860,0.0]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4860,0.0]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4869,13.0]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4869,13.0]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4865,12.95833]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4865,12.95833]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4872,15.05]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4872,15.05]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4852,245.355]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4852,245.355]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4851,0.0]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4851,0.0]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4860,0.0]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4860,0.0]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4869,12.975]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4869,12.975]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4865,12.89167]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4865,12.89167]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4872,14.99167]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4872,14.99167]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4852,245.3794]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4852,245.3794]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4851,0.0]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4851,0.0]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4860,0.0]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4860,0.0]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4869,13.025]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4869,13.025]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4865,12.94167]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4865,12.94167]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4872,15.03333]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4872,15.03333]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4852,245.3138]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4852,245.3138]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4851,0.0]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4851,0.0]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4860,0.0]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4860,0.0]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4869,13.16667]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4869,13.16667]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4865,12.95]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4865,12.95]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4872,15.05]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4872,15.05]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4852,245.3918]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4852,245.3918]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4851,0.0]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4851,0.0]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4860,0.0]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4860,0.0]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4869,13.08333]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4869,13.08333]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4865,12.9]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4865,12.9]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4872,15.025]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4872,15.025]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4852,245.2839]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4852,245.2839]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4851,0.00025]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4851,0.00025]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4860,0.0]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4860,0.0]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4869,12.975]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4869,12.975]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4865,12.85833]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4865,12.85833]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4872,14.95]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4872,14.95]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4852,245.4109]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4852,245.4109]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4851,0.0]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4851,0.0]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4860,0.0]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4860,0.0]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4869,12.875]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4869,12.875]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4865,12.76667]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4865,12.76667]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4872,14.85833]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4872,14.85833]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4852,245.4494]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4852,245.4494]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4851,0.0]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4851,0.0]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4860,0.0]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4860,0.0]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4869,12.76667]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4869,12.76667]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4865,12.70833]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4865,12.70833]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4872,14.79167]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4872,14.79167]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4852,245.4848]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4852,245.4848]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4851,0.0]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4851,0.0]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4860,0.0]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4860,0.0]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4869,12.70833]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4869,12.70833]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4865,12.61667]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4865,12.61667]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4872,14.725]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4872,14.725]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4852,245.5303]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4852,245.5303]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4851,0.0]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4851,0.0]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4860,0.0]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4860,0.0]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4869,12.68333]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4869,12.68333]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4865,12.63333]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4865,12.63333]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4872,14.725]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4872,14.725]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4852,245.475]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4852,245.475]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4851,0.001]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4851,0.001]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4860,0.0]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4860,0.0]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4869,12.73333]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4869,12.73333]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4865,12.63333]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4865,12.63333]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4872,14.74167]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4872,14.74167]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4852,245.4758]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4852,245.4758]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4851,0.0]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4851,0.0]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4860,0.0]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4860,0.0]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4869,12.76667]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4869,12.76667]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4865,12.70833]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4865,12.70833]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4872,14.81667]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4872,14.81667]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4852,245.5276]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4852,245.5276]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4851,0.0005]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4851,0.0005]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4860,0.0]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4860,0.0]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4869,12.81667]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4869,12.81667]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4865,12.74167]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4865,12.74167]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4872,14.86667]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4872,14.86667]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4852,245.6021]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4852,245.6021]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4851,0.0005]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4851,0.0005]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4860,0.0]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4860,0.0]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4869,12.9]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4869,12.9]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4865,12.81667]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4865,12.81667]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4872,14.925]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4872,14.925]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4852,245.6155]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4852,245.6155]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4851,0.0]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4851,0.0]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4860,0.0]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4860,0.0]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4869,12.88333]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4869,12.88333]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4865,12.825]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4865,12.825]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4872,14.94167]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4872,14.94167]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4852,245.5563]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4852,245.5563]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4851,0.0]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4851,0.0]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4860,0.0]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4860,0.0]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4869,12.875]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4869,12.875]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4865,12.80833]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4865,12.80833]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4872,14.95833]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4872,14.95833]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4852,245.5612]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4852,245.5612]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4851,0.0]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4851,0.0]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4860,0.0]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4860,0.0]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4869,12.9]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4869,12.9]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4865,12.84167]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4865,12.84167]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4872,14.95833]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4872,14.95833]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4852,245.5383]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4852,245.5383]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4851,0.0]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4851,0.0]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4860,0.0]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4860,0.0]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4869,12.925]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4869,12.925]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4865,12.88333]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4865,12.88333]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4872,15.0]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4872,15.0]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4852,245.502]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4852,245.502]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4851,0.0]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4851,0.0]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4860,0.0]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4860,0.0]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4869,12.94167]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4869,12.94167]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4865,12.875]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4865,12.875]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4872,15.0]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4872,15.0]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4852,245.2048]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4852,245.2048]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4851,0.00025]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4851,0.00025]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4860,0.0]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4860,0.0]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4869,12.9]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4869,12.9]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4865,12.85]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4865,12.85]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4872,15.0]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4872,15.0]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4852,245.2273]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4852,245.2273]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4851,0.0005]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4851,0.0005]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4860,0.0]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4860,0.0]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4869,12.86667]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4869,12.86667]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4865,12.83333]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4865,12.83333]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4872,14.95]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4872,14.95]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4852,245.2462]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4852,245.2462]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4851,0.0]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4851,0.0]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4860,0.0]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4860,0.0]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4869,12.85]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4869,12.85]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4865,12.8]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4865,12.8]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4872,14.91667]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4872,14.91667]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4852,245.2574]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4852,245.2574]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4851,0.0005]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4851,0.0005]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4860,0.0]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4860,0.0]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4869,12.8]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4869,12.8]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4865,12.78333]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4865,12.78333]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4872,14.91667]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4872,14.91667]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4852,245.2153]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4852,245.2153]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4851,0.0]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4851,0.0]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4860,0.0]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4860,0.0]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4869,12.80833]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4869,12.80833]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4865,12.78333]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4865,12.78333]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4872,14.925]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4872,14.925]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4852,245.1861]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4852,245.1861]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4851,0.0]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4851,0.0]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4860,0.0]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4860,0.0]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4869,12.80833]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4869,12.80833]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4865,12.76667]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4865,12.76667]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4872,14.91667]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4872,14.91667]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4852,245.2204]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4852,245.2204]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4851,0.0005]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4851,0.0005]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4860,0.0]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4860,0.0]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4869,12.81667]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4869,12.81667]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4865,12.775]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4865,12.775]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4872,14.925]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4872,14.925]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4852,245.3962]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4852,245.3962]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4851,0.0]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4851,0.0]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4860,0.0]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4860,0.0]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4869,12.775]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4869,12.775]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4865,12.74167]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4865,12.74167]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4872,14.89167]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4872,14.89167]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4852,245.388]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4852,245.388]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4851,0.0]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4851,0.0]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4860,0.0]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4860,0.0]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4869,12.76667]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4869,12.76667]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4865,12.725]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4865,12.725]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4872,14.89167]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4872,14.89167]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4852,245.3087]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4852,245.3087]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4851,0.0]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4851,0.0]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4860,0.0]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4860,0.0]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4869,12.73333]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4869,12.73333]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4865,12.7]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4865,12.7]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4872,14.85833]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4872,14.85833]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4852,245.3875]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4852,245.3875]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4851,0.00025]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4851,0.00025]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4860,0.0]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4860,0.0]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4869,12.75833]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4869,12.75833]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4865,12.675]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4865,12.675]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4872,14.86667]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4872,14.86667]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4852,245.3951]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4852,245.3951]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4851,0.00025]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4851,0.00025]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4860,0.0]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4860,0.0]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4869,12.80833]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4869,12.80833]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4865,12.64167]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4865,12.64167]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4872,14.84167]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4872,14.84167]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4852,245.4916]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4852,245.4916]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4851,0.00025]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4851,0.00025]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4860,0.0]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4860,0.0]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4869,12.81667]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4869,12.81667]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4865,12.65]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4865,12.65]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4872,14.84167]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4872,14.84167]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4852,245.5031]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4852,245.5031]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4851,0.0]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4851,0.0]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4860,0.0]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4860,0.0]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4869,12.78333]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4869,12.78333]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4865,12.61667]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4865,12.61667]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4872,14.81667]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4872,14.81667]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4852,245.4684]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4852,245.4684]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4851,0.0]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4851,0.0]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4860,0.0]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4860,0.0]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4869,12.73333]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4869,12.73333]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4865,12.58333]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4865,12.58333]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4872,14.8]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4872,14.8]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4852,245.5004]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4852,245.5004]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4851,0.0005]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4851,0.0005]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4860,0.0]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4860,0.0]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4869,12.73333]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4869,12.73333]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4865,12.60833]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4865,12.60833]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4872,14.80833]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4872,14.80833]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4852,245.5564]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4852,245.5564]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4851,0.00025]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4851,0.00025]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4860,0.0]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4860,0.0]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4869,12.725]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4869,12.725]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4865,12.58333]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4865,12.58333]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4872,14.8]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4872,14.8]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4852,245.5457]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4852,245.5457]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4851,0.00025]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4851,0.00025]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4860,0.0]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4860,0.0]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4869,12.675]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4869,12.675]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4865,12.59167]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4865,12.59167]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4872,14.79167]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4872,14.79167]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4852,245.5949]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4852,245.5949]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4851,0.00025]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4851,0.00025]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4860,0.0]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4860,0.0]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4869,12.61667]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4869,12.61667]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4865,12.51667]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4865,12.51667]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4872,14.74167]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4872,14.74167]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4852,245.6017]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4852,245.6017]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4851,0.00025]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4851,0.00025]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4860,0.0]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4860,0.0]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4869,12.6]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4869,12.6]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4865,12.51667]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4865,12.51667]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4872,14.70833]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4872,14.70833]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4852,245.5879]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4852,245.5879]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4851,0.0]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4851,0.0]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4860,0.0]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4860,0.0]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4869,12.6]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4869,12.6]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4865,12.5]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4865,12.5]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4872,14.70833]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4872,14.70833]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4852,245.5986]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4852,245.5986]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4851,0.00025]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4851,0.00025]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4860,0.0]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4860,0.0]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4869,12.525]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4869,12.525]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4865,12.49167]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4865,12.49167]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4872,14.69167]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4872,14.69167]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4852,245.6207]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4852,245.6207]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4851,0.00025]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4851,0.00025]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4860,0.0]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4860,0.0]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4869,12.50833]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4869,12.50833]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4865,12.45833]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4865,12.45833]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4872,14.66667]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4872,14.66667]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4852,245.5934]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4852,245.5934]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4851,0.00025]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4851,0.00025]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4860,0.0]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4860,0.0]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4869,12.55]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4869,12.55]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4865,12.475]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4865,12.475]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4872,14.65]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4872,14.65]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4852,245.6642]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4852,245.6642]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4851,0.0]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4851,0.0]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4860,0.0]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4860,0.0]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4869,12.5]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4869,12.5]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4865,12.39167]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4865,12.39167]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4872,14.63333]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4872,14.63333]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4852,245.6818]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4852,245.6818]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4851,0.0]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4851,0.0]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4860,0.0]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4860,0.0]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4869,12.49167]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4869,12.49167]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4865,12.41667]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4865,12.41667]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4872,14.60833]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4872,14.60833]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4852,245.7355]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4852,245.7355]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4851,0.0007499999]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4851,0.0007499999]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4860,0.0]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4860,0.0]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4869,12.49167]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4869,12.49167]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4865,12.40833]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4865,12.40833]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4872,14.625]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4872,14.625]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4852,245.7957]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4852,245.7957]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4851,0.00025]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4851,0.00025]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4860,0.0]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4860,0.0]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4869,12.5]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4869,12.5]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4865,12.43333]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4865,12.43333]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4872,14.6]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4872,14.6]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4852,245.8143]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4852,245.8143]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4851,0.00025]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4851,0.00025]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4860,0.0]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4860,0.0]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4869,12.61667]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4869,12.61667]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4865,12.43333]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4865,12.43333]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4872,14.65833]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4872,14.65833]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4852,245.8154]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4852,245.8154]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4851,0.00025]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4851,0.00025]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4860,0.0]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4860,0.0]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4869,12.68333]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4869,12.68333]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4865,12.425]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4865,12.425]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4872,14.65]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4872,14.65]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4852,245.9036]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4852,245.9036]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4851,0.00025]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4851,0.00025]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4860,0.0]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4860,0.0]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4869,12.69167]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4869,12.69167]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4865,12.43333]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4865,12.43333]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4872,14.68333]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4872,14.68333]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4852,245.9435]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4852,245.9435]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4851,0.0005]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4851,0.0005]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4860,0.0]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4860,0.0]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4869,12.74167]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4869,12.74167]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4865,12.44167]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4865,12.44167]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4872,14.66667]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4872,14.66667]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4852,245.9432]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4852,245.9432]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4851,0.0007499999]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4851,0.0007499999]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4860,0.0]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4860,0.0]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4869,12.78333]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4869,12.78333]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4865,12.44167]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4865,12.44167]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4872,14.7]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4872,14.7]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4852,245.997]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4852,245.997]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4851,0.00025]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4851,0.00025]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4860,0.0]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4860,0.0]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4869,12.775]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4869,12.775]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4865,12.48333]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4865,12.48333]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4872,14.70833]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4872,14.70833]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4852,246.0126]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4852,246.0126]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4851,0.0007499999]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4851,0.0007499999]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4860,0.0]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4860,0.0]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4869,12.89167]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4869,12.89167]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4865,12.49167]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4865,12.49167]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4872,14.70833]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4872,14.70833]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4852,246.0314]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4852,246.0314]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4851,0.0007499999]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4851,0.0007499999]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4860,0.0]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4860,0.0]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4869,12.9]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4869,12.9]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4865,12.51667]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4865,12.51667]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4872,14.74167]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4872,14.74167]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4852,246.0483]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4852,246.0483]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4851,0.00025]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4851,0.00025]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4860,0.0]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4860,0.0]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4869,12.98333]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4869,12.98333]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4865,12.55]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4865,12.55]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4872,14.73333]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4872,14.73333]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4852,246.0972]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4852,246.0972]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4851,0.0]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4851,0.0]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4860,0.0]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4860,0.0]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4869,13.03333]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4869,13.03333]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4865,12.55833]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4865,12.55833]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4872,14.76667]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4872,14.76667]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4852,246.1391]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4852,246.1391]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4851,0.0]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4851,0.0]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4860,0.0]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4860,0.0]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4869,13.00833]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4869,13.00833]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4865,12.53333]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4865,12.53333]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4872,14.75833]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4872,14.75833]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4852,246.0645]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4852,246.0645]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4851,0.00025]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4851,0.00025]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4860,0.0]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4860,0.0]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4869,13.01667]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4869,13.01667]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4865,12.56667]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4865,12.56667]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4872,14.76667]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4872,14.76667]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4852,246.1098]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4852,246.1098]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4851,0.0]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4851,0.0]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4860,0.0]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4860,0.0]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4869,12.98333]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4869,12.98333]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4865,12.59167]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4865,12.59167]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4872,14.76667]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4872,14.76667]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4852,246.0338]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4852,246.0338]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4851,0.0]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4851,0.0]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4860,0.0]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4860,0.0]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4869,12.99167]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4869,12.99167]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4865,12.575]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4865,12.575]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4872,14.775]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4872,14.775]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4852,245.993]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4852,245.993]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4851,0.0005]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4851,0.0005]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4860,0.0]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4860,0.0]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4869,12.925]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4869,12.925]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4865,12.55833]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4865,12.55833]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4872,14.775]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4872,14.775]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4852,245.9674]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4852,245.9674]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4851,0.0]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4851,0.0]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4860,0.0]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4860,0.0]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4869,12.93333]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4869,12.93333]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4865,12.58333]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4865,12.58333]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4872,14.78333]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4872,14.78333]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4852,246.0297]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4852,246.0297]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4851,0.0]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4851,0.0]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4860,0.0]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4860,0.0]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4869,13.025]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4869,13.025]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4865,12.6]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4865,12.6]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4872,14.79167]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4872,14.79167]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4852,246.263]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4852,246.263]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4851,0.00025]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4851,0.00025]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4860,0.0]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4860,0.0]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4869,12.94167]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4869,12.94167]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4865,12.58333]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4865,12.58333]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4872,14.76667]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4872,14.76667]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4852,246.2231]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4852,246.2231]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4851,0.0]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4851,0.0]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4860,0.0]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4860,0.0]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4869,12.90833]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4869,12.90833]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4865,12.60833]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4865,12.60833]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4872,14.78333]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4872,14.78333]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4852,246.1607]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4852,246.1607]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4851,0.0]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4851,0.0]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4860,0.0]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4860,0.0]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4869,12.88333]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4869,12.88333]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4865,12.6]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4865,12.6]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4872,14.79167]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4872,14.79167]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4852,246.1674]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4852,246.1674]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4851,0.00025]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4851,0.00025]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4860,0.0]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4860,0.0]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4869,12.81667]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4869,12.81667]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4865,12.59167]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4865,12.59167]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4872,14.75]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4872,14.75]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4852,246.1622]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4852,246.1622]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4851,0.0]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4851,0.0]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4860,0.0]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4860,0.0]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4869,12.775]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4869,12.775]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4865,12.575]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4865,12.575]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4872,14.76667]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4872,14.76667]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4852,246.1095]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4852,246.1095]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4851,0.0]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4851,0.0]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4860,0.0]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4860,0.0]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4869,12.70833]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4869,12.70833]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4865,12.58333]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4865,12.58333]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4872,14.75833]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4872,14.75833]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4852,246.1167]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4852,246.1167]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4851,0.0]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4851,0.0]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4860,0.0]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4860,0.0]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4869,12.69167]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4869,12.69167]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4865,12.53333]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4865,12.53333]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4872,14.73333]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4872,14.73333]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4852,246.0669]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4852,246.0669]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4851,0.0]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4851,0.0]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4860,0.0]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4860,0.0]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4869,12.66667]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4869,12.66667]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4865,12.53333]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4865,12.53333]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4872,14.725]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4872,14.725]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4852,245.9301]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4852,245.9301]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4851,0.0]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4851,0.0]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4860,0.0]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4860,0.0]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4869,12.64167]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4869,12.64167]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4865,12.53333]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4865,12.53333]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4872,14.70833]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4872,14.70833]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4852,245.9173]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4852,245.9173]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4851,0.0]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4851,0.0]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4860,0.0]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4860,0.0]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4869,12.64167]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4869,12.64167]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4865,12.55]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4865,12.55]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4872,14.70833]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4872,14.70833]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4852,245.848]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4852,245.848]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4851,0.0]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4851,0.0]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4860,0.0]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4860,0.0]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4869,12.60833]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4869,12.60833]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4865,12.54167]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4865,12.54167]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4872,14.7]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4872,14.7]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4852,245.8549]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4852,245.8549]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4851,0.0]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4851,0.0]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4860,0.0]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4860,0.0]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4869,12.61667]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4869,12.61667]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4865,12.5]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4865,12.5]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4872,14.69167]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4872,14.69167]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4852,245.7977]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4852,245.7977]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4851,0.00025]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4851,0.00025]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4860,0.0]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4860,0.0]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4869,12.61667]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4869,12.61667]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4865,12.48333]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4865,12.48333]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4872,14.675]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4872,14.675]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4852,245.8261]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4852,245.8261]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4851,0.00025]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4851,0.00025]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4860,0.0]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4860,0.0]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4869,12.6]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4869,12.6]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4865,12.475]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4865,12.475]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4872,14.65833]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4872,14.65833]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4852,245.8121]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4852,245.8121]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4851,0.0]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4851,0.0]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4860,0.0]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4860,0.0]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4869,12.6]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4869,12.6]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4865,12.45833]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4865,12.45833]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4872,14.66667]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4872,14.66667]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4852,245.6463]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4852,245.6463]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4851,0.0]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4851,0.0]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4860,0.0]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4860,0.0]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4869,12.56667]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4869,12.56667]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4865,12.44167]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4865,12.44167]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4872,14.66667]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4872,14.66667]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4852,245.6313]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4852,245.6313]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4851,0.0]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4851,0.0]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4860,0.0]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4860,0.0]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4869,12.6]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4869,12.6]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4865,12.45]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4865,12.45]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4872,14.63333]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4872,14.63333]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4852,245.7076]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4852,245.7076]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4851,0.0]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4851,0.0]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4860,0.0]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4860,0.0]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4869,12.7]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4869,12.7]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4865,12.44167]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4865,12.44167]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4872,14.63333]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4872,14.63333]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4852,245.6838]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4852,245.6838]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4851,0.0]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4851,0.0]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4860,0.0]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4860,0.0]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4869,12.70833]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4869,12.70833]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4865,12.44167]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4865,12.44167]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4872,14.65833]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4872,14.65833]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4852,245.7547]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4852,245.7547]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4851,0.00025]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4851,0.00025]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4860,0.0]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4860,0.0]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4869,12.71667]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4869,12.71667]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4865,12.43333]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4865,12.43333]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4872,14.65833]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4872,14.65833]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4852,245.7274]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4852,245.7274]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4851,0.0]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4851,0.0]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4860,0.0]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4860,0.0]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4869,12.71667]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4869,12.71667]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4865,12.40833]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4865,12.40833]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4872,14.65833]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4872,14.65833]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4852,245.7271]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4852,245.7271]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4851,0.0]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4851,0.0]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4860,0.0]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4860,0.0]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4869,12.71667]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4869,12.71667]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4865,12.43333]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4865,12.43333]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4872,14.625]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4872,14.625]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4852,245.644]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4852,245.644]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4851,0.0]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4851,0.0]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4860,0.0]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4860,0.0]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4869,12.70833]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4869,12.70833]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4865,12.39167]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4865,12.39167]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4872,14.60833]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4872,14.60833]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4852,245.5714]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4852,245.5714]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4851,0.0]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4851,0.0]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4860,0.0]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4860,0.0]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4869,12.7]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4869,12.7]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4865,12.38333]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4865,12.38333]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4872,14.6]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4872,14.6]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4852,245.5441]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4852,245.5441]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4851,0.0]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4851,0.0]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4860,0.0]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4860,0.0]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4869,12.69167]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4869,12.69167]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4865,12.39167]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4865,12.39167]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4872,14.59167]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4872,14.59167]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4852,245.6069]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4852,245.6069]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4851,0.00025]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4851,0.00025]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4860,0.0]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4860,0.0]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4869,12.68333]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4869,12.68333]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4865,12.35833]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4865,12.35833]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4872,14.58333]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4872,14.58333]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4852,245.5177]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4852,245.5177]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4851,0.00025]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4851,0.00025]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4860,0.0]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4860,0.0]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4869,12.71667]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4869,12.71667]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4865,12.34167]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4865,12.34167]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4872,14.59167]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4872,14.59167]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4852,245.5859]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4852,245.5859]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4851,0.0]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4851,0.0]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4860,0.0]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4860,0.0]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4869,12.79167]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4869,12.79167]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4865,12.325]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4865,12.325]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4872,14.575]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4872,14.575]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4852,245.6331]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4852,245.6331]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4851,0.0]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4851,0.0]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4860,0.0]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4860,0.0]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4869,12.825]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4869,12.825]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4865,12.3]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4865,12.3]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4872,14.53333]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4872,14.53333]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4852,245.6044]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4852,245.6044]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4851,0.0]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4851,0.0]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4860,0.0]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4860,0.0]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4869,12.86667]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4869,12.86667]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4865,12.3]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4865,12.3]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4872,14.55833]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4872,14.55833]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4852,245.6233]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4852,245.6233]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4851,0.0005]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4851,0.0005]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4860,0.0]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4860,0.0]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4869,12.825]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4869,12.825]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4865,12.28333]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4865,12.28333]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4872,14.55]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4872,14.55]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4852,245.6024]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4852,245.6024]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4851,0.0]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4851,0.0]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4860,0.0]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4860,0.0]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4869,12.79167]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4869,12.79167]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4865,12.29167]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4865,12.29167]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4872,14.51667]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4872,14.51667]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4852,245.7012]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4852,245.7012]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4851,0.00025]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4851,0.00025]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4860,0.0]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4860,0.0]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4869,12.81667]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4869,12.81667]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4865,12.30833]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4865,12.30833]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4872,14.5]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4872,14.5]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4852,245.6745]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4852,245.6745]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4851,0.0]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4851,0.0]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4860,0.0]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4860,0.0]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4869,12.89167]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4869,12.89167]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4865,12.275]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4865,12.275]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4872,14.50833]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4872,14.50833]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4852,245.7579]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4852,245.7579]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4851,0.0]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4851,0.0]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4860,0.0]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4860,0.0]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4869,12.95]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4869,12.95]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4865,12.26667]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4865,12.26667]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4872,14.50833]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4872,14.50833]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4852,245.6887]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4852,245.6887]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4851,0.0]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4851,0.0]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4860,0.0]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4860,0.0]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4869,13.05833]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4869,13.05833]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4865,12.28333]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4865,12.28333]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4872,14.51667]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4872,14.51667]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4852,245.7699]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4852,245.7699]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4851,0.0]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4851,0.0]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4860,0.0]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4860,0.0]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4869,13.075]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4869,13.075]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4865,12.26667]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4865,12.26667]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4872,14.50833]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4872,14.50833]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4852,245.7392]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4852,245.7392]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4851,0.0]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4851,0.0]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4860,0.0]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4860,0.0]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4869,13.04167]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4869,13.04167]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4865,12.25]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4865,12.25]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4872,14.48333]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4872,14.48333]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4852,245.8455]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4852,245.8455]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4851,0.0]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4851,0.0]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4860,0.0]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4860,0.0]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4869,13.04167]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4869,13.04167]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4865,12.25]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4865,12.25]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4872,14.46667]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4872,14.46667]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4852,245.7693]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4852,245.7693]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4851,0.00025]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4851,0.00025]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4860,0.0]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4860,0.0]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4869,12.95]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4869,12.95]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4865,12.225]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4865,12.225]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4872,14.44167]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4872,14.44167]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4852,245.7835]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4852,245.7835]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4851,0.0]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4851,0.0]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4860,0.0]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4860,0.0]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4869,12.95]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4869,12.95]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4865,12.21667]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4865,12.21667]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4872,14.45]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4872,14.45]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4852,245.8084]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4852,245.8084]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4851,0.0]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4851,0.0]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4860,0.0]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4860,0.0]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4869,12.91667]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4869,12.91667]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4865,12.20833]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4865,12.20833]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4872,14.41667]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4872,14.41667]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4852,245.7843]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4852,245.7843]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4851,0.00025]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4851,0.00025]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4860,0.0]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4860,0.0]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4869,12.825]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4869,12.825]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4865,12.15833]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4865,12.15833]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4872,14.4]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4872,14.4]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4852,245.8549]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4852,245.8549]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4851,0.0]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4851,0.0]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4860,0.0]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4860,0.0]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4869,12.74167]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4869,12.74167]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4865,12.14167]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4865,12.14167]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4872,14.34167]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4872,14.34167]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4852,245.9542]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4852,245.9542]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4851,0.0]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4851,0.0]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4860,0.0]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4860,0.0]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4869,12.60833]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4869,12.60833]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4865,12.08333]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4865,12.08333]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4872,14.3]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4872,14.3]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4852,246.003]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4852,246.003]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4851,0.0]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4851,0.0]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4860,0.0]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4860,0.0]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4869,12.43333]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4869,12.43333]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4865,12.05833]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4865,12.05833]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4872,14.26667]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4872,14.26667]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4852,246.0925]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4852,246.0925]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4851,0.0]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4851,0.0]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4860,0.0]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4860,0.0]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4869,12.39167]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4869,12.39167]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4865,12.05]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4865,12.05]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4872,14.225]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4872,14.225]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4852,246.0521]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4852,246.0521]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4851,0.0]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4851,0.0]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4860,0.0]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4860,0.0]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4869,12.375]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4869,12.375]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4865,12.025]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4865,12.025]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4872,14.21667]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4872,14.21667]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4852,246.1618]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4852,246.1618]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4851,0.0]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4851,0.0]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4860,0.0]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4860,0.0]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4862,0.0]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4860,0.0]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4859,0.03208805]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4869,9.466666]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4870,12.125]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4865,9.025]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4861,-2.142867]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4872,11.825]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4856,0.0]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4852,245.8482]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4850,-0.00575]
["2019-11-19T00:00:00.000000000","2019-11-19T08:00:00.000000000",4851,0.0]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4862,0.0]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4860,0.0]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4859,0.03210864]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4869,9.441667]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4870,12.08333]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4865,9.0]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4861,-2.161582]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4872,11.85]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4856,0.0]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4852,245.8404]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4850,-0.006]
["2019-11-19T00:01:00.000000000","2019-11-19T08:01:00.000000000",4851,0.0]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4862,0.0]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4860,0.0]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4859,0.03207435]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4869,9.408334]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4870,12.05]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4865,8.941667]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4861,-2.13351]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4872,11.78333]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4856,0.0]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4852,245.8364]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4850,-0.005249999]
["2019-11-19T00:02:00.000000000","2019-11-19T08:02:00.000000000",4851,0.0]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4862,0.0]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4860,0.0]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4859,0.03211959]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4869,9.458333]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4870,12.00833]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4865,8.974999]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4861,-2.114795]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4872,11.69167]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4856,0.0]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4852,245.8636]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4850,-0.00575]
["2019-11-19T00:03:00.000000000","2019-11-19T08:03:00.000000000",4851,0.0]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4862,0.0]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4860,0.0]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4859,0.03207558]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4869,9.416667]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4870,11.93333]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4865,8.974999]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4861,-2.039935]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4872,11.60833]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4856,0.0]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4852,245.9182]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4850,-0.00575]
["2019-11-19T00:04:00.000000000","2019-11-19T08:04:00.000000000",4851,0.0]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4862,0.0]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4860,0.0]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4859,0.03215488]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4869,9.375]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4870,11.825]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4865,8.95]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4861,-2.049292]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4872,11.50833]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4856,0.0]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4852,245.9875]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4850,-0.0055]
["2019-11-19T00:05:00.000000000","2019-11-19T08:05:00.000000000",4851,0.0]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4862,0.0]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4860,0.0]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4859,0.03210566]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4869,9.416667]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4870,11.75]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4865,8.941667]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4861,-2.114795]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4872,11.45]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4856,0.0]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4852,245.9271]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4850,-0.005]
["2019-11-19T00:06:00.000000000","2019-11-19T08:06:00.000000000",4851,0.0]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4862,0.0]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4860,0.0]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4859,0.03203269]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4869,9.400001]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4870,11.725]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4865,8.966666]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4861,-2.039935]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4872,11.36667]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4856,0.0]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4852,245.9661]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4850,-0.006]
["2019-11-19T00:07:00.000000000","2019-11-19T08:07:00.000000000",4851,0.0]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4862,0.0]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4860,0.0]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4859,0.03209255]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4869,9.474999]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4870,11.81667]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4865,9.025]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4861,-1.815355]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4872,11.38333]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4856,0.0]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4852,245.9857]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4850,-0.006]
["2019-11-19T00:08:00.000000000","2019-11-19T08:08:00.000000000",4851,0.0]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4862,0.0]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4860,0.0]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4859,0.03209618]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4869,9.366667]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4870,11.71667]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4865,8.966666]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4861,-1.72178]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4872,11.30833]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4856,0.0]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4852,246.0444]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4850,-0.006]
["2019-11-19T00:09:00.000000000","2019-11-19T08:09:00.000000000",4851,0.0]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4862,0.0]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4860,0.0]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4859,0.03214052]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4869,9.474999]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4870,11.70833]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4865,8.983333]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4861,-1.824713]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4872,11.3]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4856,0.0]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4852,246.117]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4850,-0.006]
["2019-11-19T00:10:00.000000000","2019-11-19T08:10:00.000000000",4851,0.0]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4862,0.0]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4860,0.0]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4859,0.03215848]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4869,9.55]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4870,11.74167]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4865,9.041667]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4861,-1.805997]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4872,11.275]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4856,0.0]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4852,246.113]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4850,-0.006]
["2019-11-19T00:11:00.000000000","2019-11-19T08:11:00.000000000",4851,0.0]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4862,0.0]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4860,0.0]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4859,0.03217201]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4869,9.45]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4870,11.65]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4865,8.933333]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4861,-1.890215]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4872,11.21667]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4856,0.0]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4852,246.0974]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4850,-0.00575]
["2019-11-19T00:12:00.000000000","2019-11-19T08:12:00.000000000",4851,0.0]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4862,0.0]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4860,0.0]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4859,0.03212695]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4869,9.391667]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4870,11.58333]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4865,8.858334]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4861,-2.030577]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4872,11.18333]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4856,0.0]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4852,246.1416]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4850,-0.006]
["2019-11-19T00:13:00.000000000","2019-11-19T08:13:00.000000000",4851,0.0]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4862,0.0]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4860,0.0]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4859,0.03209953]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4869,9.325]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4870,11.55833]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4865,8.75]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4861,-2.236442]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4872,11.13333]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4856,0.0]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4852,246.1018]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4850,-0.006]
["2019-11-19T00:14:00.000000000","2019-11-19T08:14:00.000000000",4851,0.0]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4862,0.0]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4860,0.0]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4859,0.03204835]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4869,9.308333]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4870,11.49167]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4865,8.666666]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4861,-2.339375]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4872,11.11667]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4856,0.0]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4852,246.0231]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4850,-0.006]
["2019-11-19T00:15:00.000000000","2019-11-19T08:15:00.000000000",4851,0.0]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4862,0.0]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4860,0.0]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4859,0.03202555]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4869,9.325]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4870,11.475]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4865,8.616667]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4861,-2.386163]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4872,11.10833]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4856,0.0]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4852,245.9694]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4850,-0.006]
["2019-11-19T00:16:00.000000000","2019-11-19T08:16:00.000000000",4851,0.0]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4862,0.0]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4860,0.0]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4859,0.03210419]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4869,9.266666]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4870,11.475]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4865,8.575]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4861,-2.348732]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4872,11.08333]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4856,0.0]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4852,246.013]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4850,-0.005249999]
["2019-11-19T00:17:00.000000000","2019-11-19T08:17:00.000000000",4851,0.0]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4862,0.0]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4860,0.0]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4859,0.03209791]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4869,9.2]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4870,11.425]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4865,8.525]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4861,-2.35809]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4872,11.075]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4856,0.0]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4852,246.0094]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4850,-0.00575]
["2019-11-19T00:18:00.000000000","2019-11-19T08:18:00.000000000",4851,0.0]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4862,0.0]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4860,0.0]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4859,0.03208513]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4869,9.033334]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4870,11.34167]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4865,8.458333]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4861,-2.35809]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4872,11.00833]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4856,0.0]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4852,245.9363]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4850,-0.0055]
["2019-11-19T00:19:00.000000000","2019-11-19T08:19:00.000000000",4851,0.0]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4862,0.0]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4860,0.0]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4859,0.03207834]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4869,8.933333]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4870,11.28333]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4865,8.383333]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4861,-2.451665]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4872,10.95]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4856,0.0]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4852,245.9652]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4850,-0.005249999]
["2019-11-19T00:20:00.000000000","2019-11-19T08:20:00.000000000",4851,0.0]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4862,0.0]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4860,0.0]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4859,0.0320487]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4869,8.833333]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4870,11.19167]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4865,8.258333]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4861,-2.573313]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4872,10.89167]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4856,0.0]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4852,245.9643]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4850,-0.005]
["2019-11-19T00:21:00.000000000","2019-11-19T08:21:00.000000000",4851,0.0]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4862,0.0]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4860,0.0]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4859,0.03208523]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4869,8.708333]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4870,11.10833]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4865,8.191667]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4861,-2.610742]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4872,10.8]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4856,0.0]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4852,245.8827]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4850,-0.00575]
["2019-11-19T00:22:00.000000000","2019-11-19T08:22:00.000000000",4851,0.0]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4862,0.0]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4860,0.0]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4859,0.03204965]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4869,8.566667]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4870,11.00833]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4865,8.091666]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4861,-2.788535]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4872,10.76667]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4856,0.0]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4852,245.8673]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4850,-0.006]
["2019-11-19T00:23:00.000000000","2019-11-19T08:23:00.000000000",4851,0.0]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4862,0.0]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4860,0.0]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4859,0.03212117]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4869,8.491667]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4870,10.94167]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4865,8.033334]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4861,-2.88211]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4872,10.7]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4856,0.0]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4852,245.8443]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4850,-0.006]
["2019-11-19T00:24:00.000000000","2019-11-19T08:24:00.000000000",4851,0.00025]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4862,0.0]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4860,0.0]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4859,0.03207247]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4869,8.400001]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4870,10.875]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4865,7.949999]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4861,-2.938255]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4872,10.60833]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4856,0.0]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4852,245.8142]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4850,-0.005249999]
["2019-11-19T00:25:00.000000000","2019-11-19T08:25:00.000000000",4851,0.0]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4862,0.0]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4860,0.0]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4859,0.03209494]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4869,8.25]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4870,10.875]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4865,7.866667]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4861,-2.928897]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4872,10.58333]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4856,0.0]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4852,245.7799]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4850,-0.00575]
["2019-11-19T00:26:00.000000000","2019-11-19T08:26:00.000000000",4851,0.0]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4862,0.0]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4860,0.0]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4859,0.03211161]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4869,8.099999]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4870,10.775]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4865,7.766666]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4861,-2.928897]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4872,10.525]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4856,0.0]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4852,245.7934]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4850,-0.00575]
["2019-11-19T00:27:00.000000000","2019-11-19T08:27:00.000000000",4851,0.0]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4862,0.0]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4860,0.0]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4859,0.03206646]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4869,7.958333]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4870,10.7]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4865,7.666667]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4861,-2.91954]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4872,10.46667]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4856,0.0]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4852,245.7762]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4850,-0.005249999]
["2019-11-19T00:28:00.000000000","2019-11-19T08:28:00.000000000",4851,0.0]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4862,0.0]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4860,0.0]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4859,0.03206945]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4869,7.883333]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4870,10.6]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4865,7.566666]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4861,-2.816607]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4872,10.33333]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4856,0.0]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4852,245.8178]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4850,-0.005]
["2019-11-19T00:29:00.000000000","2019-11-19T08:29:00.000000000",4851,0.0]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4862,0.0]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4860,0.0]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4859,0.03199736]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4869,7.8]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4870,10.50833]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4865,7.5]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4861,-2.685602]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4872,10.33333]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4856,0.0]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4852,245.8472]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4850,-0.00425]
["2019-11-19T00:30:00.000000000","2019-11-19T08:30:00.000000000",4851,0.0]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4862,0.0]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4860,0.0]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4859,0.03207333]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4869,7.758333]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4870,10.49167]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4865,7.508333]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4861,-2.442307]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4872,10.3]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4856,0.0]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4852,245.8235]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4850,-0.0045]
["2019-11-19T00:31:00.000000000","2019-11-19T08:31:00.000000000",4851,0.0]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4862,0.0]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4860,0.0]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4859,0.0321546]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4869,7.733334]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4870,10.49167]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4865,7.5]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4861,-2.292588]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4872,10.30833]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4856,0.0]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4852,245.8839]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4850,-0.005]
["2019-11-19T00:32:00.000000000","2019-11-19T08:32:00.000000000",4851,0.0]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4862,0.0]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4860,0.0]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4859,0.03208181]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4869,7.775]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4870,10.475]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4865,7.5]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4861,-2.264515]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4872,10.30833]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4856,0.0]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4852,245.8572]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4850,-0.005249999]
["2019-11-19T00:33:00.000000000","2019-11-19T08:33:00.000000000",4851,0.0]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4862,0.0]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4860,0.0]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4859,0.03204684]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4869,7.733334]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4870,10.43333]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4865,7.416667]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4861,-2.32066]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4872,10.20833]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4856,0.0]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4852,245.8738]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4850,-0.00425]
["2019-11-19T00:34:00.000000000","2019-11-19T08:34:00.000000000",4851,0.0]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4862,0.0]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4860,0.0]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4859,0.0320265]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4869,7.641666]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4870,10.31667]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4865,7.333333]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4861,-2.479738]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4872,10.13333]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4856,0.0]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4852,245.7317]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4850,-0.0035]
["2019-11-19T00:35:00.000000000","2019-11-19T08:35:00.000000000",4851,0.0]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4862,0.0]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4860,0.0]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4859,0.03198114]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4869,7.55]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4870,10.20833]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4865,7.266666]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4861,-2.69496]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4872,10.01667]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4856,0.0]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4852,245.4234]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4850,-0.004]
["2019-11-19T00:36:00.000000000","2019-11-19T08:36:00.000000000",4851,0.0]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4862,0.0]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4860,0.0]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4859,0.03199179]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4869,7.55]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4870,10.20833]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4865,7.216667]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4861,-2.797892]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4872,10.0]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4856,0.0]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4852,245.3796]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4850,-0.005249999]
["2019-11-19T00:37:00.000000000","2019-11-19T08:37:00.000000000",4851,0.0]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4862,0.0]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4860,0.0]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4859,0.03198242]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4869,7.616666]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4870,10.29167]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4865,7.158333]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4861,-2.760463]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4872,10.025]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4856,0.0]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4852,245.374]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4850,-0.00575]
["2019-11-19T00:38:00.000000000","2019-11-19T08:38:00.000000000",4851,0.0]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4862,0.0]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4860,0.0]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4859,0.0320363]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4869,7.7]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4870,10.325]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4865,7.208333]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4861,-2.741748]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4872,10.1]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4856,0.0]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4852,245.4258]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4850,-0.00475]
["2019-11-19T00:39:00.000000000","2019-11-19T08:39:00.000000000",4851,0.0]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4862,0.0]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4860,0.0]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4859,0.03199922]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4869,7.816666]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4870,10.45833]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4865,7.233334]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4861,-2.610742]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4872,10.15]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4856,0.0]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4852,245.4523]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4850,-0.00425]
["2019-11-19T00:40:00.000000000","2019-11-19T08:40:00.000000000",4851,0.0]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4862,0.0]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4860,0.0]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4859,0.03202701]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4869,7.908333]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4870,10.49167]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4865,7.291667]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4861,-2.535882]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4872,10.21667]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4856,0.0]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4852,245.4692]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4850,-0.005]
["2019-11-19T00:41:00.000000000","2019-11-19T08:41:00.000000000",4851,0.0]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4862,0.0]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4860,0.0]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4859,0.03199166]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4869,8.025]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4870,10.61667]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4865,7.358333]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4861,-2.43295]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4872,10.29167]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4856,0.0]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4852,245.5357]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4850,-0.005249999]
["2019-11-19T00:42:00.000000000","2019-11-19T08:42:00.000000000",4851,0.0]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4862,0.0]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4860,0.0]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4859,0.03210628]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4869,8.116667]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4870,10.73333]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4865,7.449999]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4861,-2.311302]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4872,10.375]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4856,0.0]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4852,245.5622]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4850,-0.0045]
["2019-11-19T00:43:00.000000000","2019-11-19T08:43:00.000000000",4851,0.0]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4862,0.0]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4860,0.0]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4859,0.03207919]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4869,8.2]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4870,10.85]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4865,7.574999]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4861,-2.255157]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4872,10.48333]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4856,0.0]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4852,245.6669]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4850,-0.00425]
["2019-11-19T00:44:00.000000000","2019-11-19T08:44:00.000000000",4851,0.0]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4862,0.0]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4860,0.0]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4859,0.03212889]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4869,8.325]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4870,10.925]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4865,7.666667]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4861,-2.236442]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4872,10.54167]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4856,0.0]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4852,245.6454]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4850,-0.004]
["2019-11-19T00:45:00.000000000","2019-11-19T08:45:00.000000000",4851,0.0]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4862,0.0]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4860,0.0]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4859,0.03206999]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4869,8.375]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4870,10.975]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4865,7.708333]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4861,-2.227085]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4872,10.575]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4856,0.0]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4852,245.6503]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4850,-0.005249999]
["2019-11-19T00:46:00.000000000","2019-11-19T08:46:00.000000000",4851,0.0]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4862,0.0]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4860,0.0]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4859,0.03200032]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4869,8.491667]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4870,11.125]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4865,7.833333]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4861,-2.236442]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4872,10.675]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4856,0.0]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4852,245.7271]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4850,-0.005]
["2019-11-19T00:47:00.000000000","2019-11-19T08:47:00.000000000",4851,0.0]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4862,0.0]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4860,0.0]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4859,0.03209202]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4869,8.608334]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4870,11.18333]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4865,7.916667]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4861,-2.17094]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4872,10.76667]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4856,0.0]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4852,245.787]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4850,-0.0045]
["2019-11-19T00:48:00.000000000","2019-11-19T08:48:00.000000000",4851,0.0]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4862,0.0]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4860,0.0]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4859,0.0320103]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4869,8.666667]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4870,11.2]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4865,7.983333]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4861,-2.180297]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4872,10.85]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4856,0.0]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4852,245.786]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4850,-0.00325]
["2019-11-19T00:49:00.000000000","2019-11-19T08:49:00.000000000",4851,0.0]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4862,0.0]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4860,0.0]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4859,0.03206529]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4869,8.708333]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4870,11.2]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4865,7.983333]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4861,-2.17094]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4872,10.875]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4856,0.0]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4852,245.772]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4850,-0.003]
["2019-11-19T00:50:00.000000000","2019-11-19T08:50:00.000000000",4851,0.0]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4862,0.0]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4860,0.0]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4859,0.03207074]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4869,8.691667]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4870,11.175]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4865,7.949999]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4861,-2.180297]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4872,10.81667]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4856,0.0]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4852,245.7081]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4850,-0.00325]
["2019-11-19T00:51:00.000000000","2019-11-19T08:51:00.000000000",4851,0.0]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4862,0.0]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4860,0.0]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4859,0.03206358]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4869,8.616667]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4870,11.11667]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4865,7.9]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4861,-2.227085]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4872,10.80833]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4856,0.0]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4852,245.7451]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4850,-0.003]
["2019-11-19T00:52:00.000000000","2019-11-19T08:52:00.000000000",4851,0.0]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4862,0.0]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4860,0.0]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4859,0.03207138]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4869,8.566667]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4870,11.06667]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4865,7.883333]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4861,-2.311302]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4872,10.76667]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4856,0.0]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4852,245.7489]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4850,-0.00375]
["2019-11-19T00:53:00.000000000","2019-11-19T08:53:00.000000000",4851,0.0]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4862,0.0]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4860,0.0]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4859,0.0320519]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4869,8.508333]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4870,11.03333]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4865,7.841667]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4861,-2.39552]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4872,10.7]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4856,0.0]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4852,245.7498]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4850,-0.00375]
["2019-11-19T00:54:00.000000000","2019-11-19T08:54:00.000000000",4851,0.0]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4862,0.0]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4860,0.0]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4859,0.03206594]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4869,8.375]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4870,10.91667]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4865,7.741667]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4861,-2.517167]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4872,10.60833]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4856,0.0]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4852,245.7668]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4850,-0.00375]
["2019-11-19T00:55:00.000000000","2019-11-19T08:55:00.000000000",4851,0.0]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4862,0.0]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4860,0.0]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4859,0.03209274]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4869,8.291667]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4870,10.85833]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4865,7.658333]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4861,-2.69496]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4872,10.58333]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4856,0.0]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4852,245.9369]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4850,-0.0035]
["2019-11-19T00:56:00.000000000","2019-11-19T08:56:00.000000000",4851,0.0]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4862,0.0]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4860,0.0]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4859,0.03214546]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4869,8.224999]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4870,10.86667]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4865,7.633333]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4861,-2.854037]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4872,10.53333]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4856,0.0]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4852,245.9767]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4850,-0.00325]
["2019-11-19T00:57:00.000000000","2019-11-19T08:57:00.000000000",4851,0.0]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4862,0.0]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4860,0.0]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4859,0.03206422]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4869,8.166667]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4870,10.75833]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4865,7.574999]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4861,-2.95697]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4872,10.46667]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4856,0.0]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4852,245.9655]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4850,-0.0035]
["2019-11-19T00:58:00.000000000","2019-11-19T08:58:00.000000000",4851,0.0]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4862,0.0]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4860,0.0]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4859,0.03209459]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4869,8.141666]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4870,10.70833]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4865,7.533333]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4861,-2.975685]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4872,10.43333]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4856,0.0]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4852,245.9921]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4850,-0.00325]
["2019-11-19T00:59:00.000000000","2019-11-19T08:59:00.000000000",4851,0.0]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4862,0.0]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4860,0.0]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4859,0.03206054]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4869,8.125]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4870,10.75]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4865,7.491666]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4861,-2.9944]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4872,10.40833]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4856,0.0]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4852,245.9301]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4850,-0.0035]
["2019-11-19T01:00:00.000000000","2019-11-19T09:00:00.000000000",4851,0.0]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4862,0.0]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4860,0.0]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4859,0.03203039]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4869,8.116667]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4870,10.74167]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4865,7.541666]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4861,-2.928897]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4872,10.43333]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4856,0.0]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4852,245.8564]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4850,-0.0035]
["2019-11-19T01:01:00.000000000","2019-11-19T09:01:00.000000000",4851,0.0]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4862,0.0]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4860,0.0]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4859,0.03201649]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4869,8.158334]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4870,10.83333]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4865,7.574999]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4861,-2.741748]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4872,10.43333]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4856,0.0]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4852,245.8542]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4850,-0.003]
["2019-11-19T01:02:00.000000000","2019-11-19T09:02:00.000000000",4851,0.0]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4862,0.0]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4860,0.0]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4859,0.03205844]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4869,8.166667]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4870,10.85833]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4865,7.591667]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4861,-2.610742]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4872,10.46667]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4856,0.0]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4852,245.8533]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4850,-0.003]
["2019-11-19T01:03:00.000000000","2019-11-19T09:03:00.000000000",4851,0.0]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4862,0.0]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4860,0.0]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4859,0.03208525]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4869,8.266666]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4870,10.94167]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4865,7.691667]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4861,-2.442307]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4872,10.49167]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4856,0.0]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4852,245.8789]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4850,-0.00325]
["2019-11-19T01:04:00.000000000","2019-11-19T09:04:00.000000000",4851,0.0]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4862,0.0]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4860,0.0]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4859,0.03208529]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4869,8.291667]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4870,10.85]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4865,7.7]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4861,-2.301945]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4872,10.425]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4856,0.0]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4852,245.9273]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4850,-0.00425]
["2019-11-19T01:05:00.000000000","2019-11-19T09:05:00.000000000",4851,0.0]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4862,0.0]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4860,0.0]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4859,0.03208208]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4869,8.341666]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4870,10.81667]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4865,7.733334]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4861,-2.264515]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4872,10.40833]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4856,0.0]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4852,245.9674]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4850,-0.004]
["2019-11-19T01:06:00.000000000","2019-11-19T09:06:00.000000000",4851,0.0]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4862,0.0]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4860,0.0]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4859,0.03204349]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4869,8.45]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4870,10.85833]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4865,7.816666]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4861,-2.236442]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4872,10.41667]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4856,0.0]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4852,245.9421]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4850,-0.0035]
["2019-11-19T01:07:00.000000000","2019-11-19T09:07:00.000000000",4851,0.0]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4862,0.0]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4860,0.0]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4859,0.03200282]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4869,8.541667]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4870,10.875]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4865,7.875]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4861,-2.161582]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4872,10.43333]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4856,0.0]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4852,245.9495]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4850,-0.0035]
["2019-11-19T01:08:00.000000000","2019-11-19T09:08:00.000000000",4851,0.0]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4862,0.0]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4860,0.0]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4859,0.03202455]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4869,8.666667]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4870,10.99167]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4865,8.008333]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4861,-2.068007]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4872,10.48333]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4856,0.0]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4852,246.0067]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4850,-0.0035]
["2019-11-19T01:09:00.000000000","2019-11-19T09:09:00.000000000",4851,0.0]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4862,0.0]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4860,0.0]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4859,0.03206807]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4869,8.675]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4870,11.0]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4865,8.066667]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4861,-2.039935]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4872,10.5]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4856,0.0]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4852,245.9913]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4850,-0.004]
["2019-11-19T01:10:00.000000000","2019-11-19T09:10:00.000000000",4851,0.0]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4862,0.0]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4860,0.0]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4859,0.03203167]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4869,8.741666]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4870,11.03333]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4865,8.108334]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4861,-1.815355]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4872,10.53333]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4856,0.0]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4852,246.045]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4850,-0.00425]
["2019-11-19T01:11:00.000000000","2019-11-19T09:11:00.000000000",4851,0.0]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4862,0.0]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4860,0.0]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4859,0.03210624]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4869,8.666667]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4870,10.95833]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4865,8.108334]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4861,-1.703065]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4872,10.5]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4856,0.0]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4852,246.0612]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4850,-0.00375]
["2019-11-19T01:12:00.000000000","2019-11-19T09:12:00.000000000",4851,0.0]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4862,0.0]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4860,0.0]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4859,0.03211195]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4869,8.675]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4870,10.975]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4865,8.175]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4861,-1.581418]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4872,10.51667]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4856,0.0]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4852,246.1502]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4850,-0.0035]
["2019-11-19T01:13:00.000000000","2019-11-19T09:13:00.000000000",4851,0.0]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4862,0.0]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4860,0.0]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4859,0.03208637]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4869,8.7]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4870,11.05833]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4865,8.175]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4861,-1.487842]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4872,10.54167]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4856,0.0]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4852,246.1429]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4850,-0.00325]
["2019-11-19T01:14:00.000000000","2019-11-19T09:14:00.000000000",4851,0.0]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4862,0.0]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4860,0.0]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4859,0.03208759]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4869,8.7]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4870,11.08333]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4865,8.141666]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4861,-1.450412]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4872,10.575]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4856,0.0]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4852,246.1077]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4850,-0.003]
["2019-11-19T01:15:00.000000000","2019-11-19T09:15:00.000000000",4851,0.0]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4862,0.0]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4860,0.0]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4859,0.03209056]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4869,8.691667]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4870,11.05]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4865,8.166667]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4861,-1.45977]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4872,10.575]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4856,0.0]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4852,246.1244]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4850,-0.00325]
["2019-11-19T01:16:00.000000000","2019-11-19T09:16:00.000000000",4851,0.0]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4862,0.0]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4860,0.0]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4859,0.0320744]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4869,8.716666]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4870,11.10833]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4865,8.183333]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4861,-1.469128]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4872,10.6]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4856,0.0]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4852,246.1081]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4850,-0.003]
["2019-11-19T01:17:00.000000000","2019-11-19T09:17:00.000000000",4851,0.0]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4862,0.0]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4860,0.0]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4859,0.03207448]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4869,8.741666]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4870,11.16667]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4865,8.233333]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4861,-1.45977]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4872,10.61667]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4856,0.0]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4852,246.1015]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4850,-0.003]
["2019-11-19T01:18:00.000000000","2019-11-19T09:18:00.000000000",4851,0.0]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4862,0.0]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4860,0.0]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4859,0.03209928]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4869,8.708333]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4870,11.2]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4865,8.166667]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4861,-1.45977]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4872,10.61667]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4856,0.0]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4852,246.1331]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4850,-0.003]
["2019-11-19T01:19:00.000000000","2019-11-19T09:19:00.000000000",4851,0.0]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4862,0.0]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4860,0.0]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4859,0.03209674]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4869,8.766666]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4870,11.20833]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4865,8.216666]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4861,-1.553345]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4872,10.66667]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4856,0.0]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4852,246.1536]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4850,-0.003]
["2019-11-19T01:20:00.000000000","2019-11-19T09:20:00.000000000",4851,0.0]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4862,0.0]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4860,0.0]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4859,0.03210254]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4869,8.716666]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4870,11.19167]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4865,8.183333]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4861,-1.693707]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4872,10.68333]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4856,0.0]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4852,246.1643]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4850,-0.003]
["2019-11-19T01:21:00.000000000","2019-11-19T09:21:00.000000000",4851,0.0]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4862,0.0]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4860,0.0]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4859,0.03208416]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4869,8.7]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4870,11.2]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4865,8.175]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4861,-1.862143]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4872,10.66667]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4856,0.0]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4852,246.1735]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4850,-0.003]
["2019-11-19T01:22:00.000000000","2019-11-19T09:22:00.000000000",4851,0.0]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4862,0.0]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4860,0.0]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4859,0.03207545]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4869,8.666667]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4870,11.05]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4865,8.075]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4861,-2.002505]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4872,10.60833]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4856,0.0]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4852,246.1717]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4850,-0.003]
["2019-11-19T01:23:00.000000000","2019-11-19T09:23:00.000000000",4851,0.0]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4862,0.0]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4860,0.0]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4859,0.03216136]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4869,8.599999]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4870,11.0]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4865,8.008333]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4861,-2.124152]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4872,10.56667]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4856,0.0]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4852,246.1767]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4850,-0.003]
["2019-11-19T01:24:00.000000000","2019-11-19T09:24:00.000000000",4851,0.0]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4862,0.0]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4860,0.0]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4859,0.03210034]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4869,8.616667]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4870,11.025]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4865,8.025]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4861,-2.20837]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4872,10.55]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4856,0.0]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4852,246.2023]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4850,-0.003]
["2019-11-19T01:25:00.000000000","2019-11-19T09:25:00.000000000",4851,0.0]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4862,0.0]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4860,0.0]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4859,0.03211385]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4869,8.583333]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4870,11.0]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4865,7.983333]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4861,-2.273872]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4872,10.525]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4856,0.0]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4852,245.6757]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4850,-0.003]
["2019-11-19T01:26:00.000000000","2019-11-19T09:26:00.000000000",4851,0.0]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4862,0.0]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4860,0.0]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4859,0.03208927]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4869,8.466666]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4870,10.89167]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4865,7.933333]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4861,-2.236442]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4872,10.49167]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4856,0.0]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4852,245.6181]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4850,-0.003]
["2019-11-19T01:27:00.000000000","2019-11-19T09:27:00.000000000",4851,0.0]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4862,0.0]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4860,0.0]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4859,0.03218801]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4869,8.366667]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4870,10.76667]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4865,7.833333]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4861,-2.28323]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4872,10.4]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4856,0.0]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4852,245.6642]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4850,-0.003]
["2019-11-19T01:28:00.000000000","2019-11-19T09:28:00.000000000",4851,0.0]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4862,0.0]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4860,0.0]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4859,0.03212675]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4869,8.216666]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4870,10.65833]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4865,7.733334]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4861,-2.423592]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4872,10.3]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4856,0.0]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4852,245.6474]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4850,-0.00325]
["2019-11-19T01:29:00.000000000","2019-11-19T09:29:00.000000000",4851,0.0]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4862,0.0]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4860,0.0]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4859,0.03213867]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4869,8.099999]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4870,10.56667]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4865,7.666667]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4861,-2.563955]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4872,10.225]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4856,0.0]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4852,245.7051]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4850,-0.003]
["2019-11-19T01:30:00.000000000","2019-11-19T09:30:00.000000000",4851,0.0]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4862,0.0]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4860,0.0]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4859,0.03219979]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4869,8.058333]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4870,10.525]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4865,7.591667]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4861,-2.648173]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4872,10.16667]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4856,0.0]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4852,245.7193]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4850,-0.003]
["2019-11-19T01:31:00.000000000","2019-11-19T09:31:00.000000000",4851,0.0]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4862,0.0]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4860,0.0]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4859,0.03212782]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4869,8.0]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4870,10.44167]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4865,7.491666]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4861,-2.76982]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4872,10.11667]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4856,0.0]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4852,245.6258]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4850,-0.003]
["2019-11-19T01:32:00.000000000","2019-11-19T09:32:00.000000000",4851,0.0]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4862,0.0]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4860,0.0]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4859,0.03203635]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4869,7.941666]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4870,10.41667]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4865,7.433333]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4861,-2.76982]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4872,10.075]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4856,0.0]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4852,244.6929]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4850,-0.003]
["2019-11-19T01:33:00.000000000","2019-11-19T09:33:00.000000000",4851,0.00025]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4862,0.0]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4860,0.0]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4859,0.03200471]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4869,7.816666]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4870,10.33333]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4865,7.366667]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4861,-2.704317]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4872,10.0]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4856,0.0]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4852,244.5396]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4850,-0.003]
["2019-11-19T01:34:00.000000000","2019-11-19T09:34:00.000000000",4851,0.00025]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4862,0.0]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4860,0.0]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4859,0.0320431]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4869,7.716667]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4870,10.28333]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4865,7.325]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4861,-2.751105]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4872,9.991667]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4856,0.0]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4852,244.6126]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4850,-0.003]
["2019-11-19T01:35:00.000000000","2019-11-19T09:35:00.000000000",4851,0.00025]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4862,0.0]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4860,0.0]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4859,0.0320251]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4869,7.6]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4870,10.23333]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4865,7.241667]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4861,-2.779177]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4872,9.941667]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4856,0.0]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4852,244.619]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4850,-0.003]
["2019-11-19T01:36:00.000000000","2019-11-19T09:36:00.000000000",4851,0.0]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4862,0.0]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4860,0.0]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4859,0.03203141]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4869,7.6]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4870,10.19167]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4865,7.2]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4861,-2.825965]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4872,9.916667]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4856,0.0]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4852,244.6235]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4850,-0.003]
["2019-11-19T01:37:00.000000000","2019-11-19T09:37:00.000000000",4851,0.00025]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4862,0.0]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4860,0.0]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4859,0.03201919]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4869,7.666667]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4870,10.225]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4865,7.175]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4861,-2.779177]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4872,9.95]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4856,0.0]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4852,244.6486]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4850,-0.003]
["2019-11-19T01:38:00.000000000","2019-11-19T09:38:00.000000000",4851,0.0]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4862,0.0]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4860,0.0]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4859,0.03197376]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4869,7.691666]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4870,10.19167]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4865,7.133333]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4861,-2.69496]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4872,9.925]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4856,0.0]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4852,244.6824]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4850,-0.003]
["2019-11-19T01:39:00.000000000","2019-11-19T09:39:00.000000000",4851,0.0]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4862,0.0]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4860,0.0]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4859,0.03207729]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4869,7.65]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4870,10.18333]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4865,7.116666]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4861,-2.601385]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4872,9.891667]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4856,0.0]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4852,244.6359]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4850,-0.003]
["2019-11-19T01:40:00.000000000","2019-11-19T09:40:00.000000000",4851,0.0]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4862,0.0]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4860,0.0]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4859,0.03209354]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4869,7.666667]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4870,10.21667]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4865,7.208333]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4861,-2.479738]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4872,9.883334]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4856,0.0]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4852,244.6831]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4850,-0.003]
["2019-11-19T01:41:00.000000000","2019-11-19T09:41:00.000000000",4851,0.0]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4862,0.0]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4860,0.0]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4859,0.03209943]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4869,7.691667]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4870,10.23333]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4865,7.216667]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4861,-2.386163]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4872,9.891667]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4856,0.0]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4852,244.7139]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4850,-0.003]
["2019-11-19T01:42:00.000000000","2019-11-19T09:42:00.000000000",4851,0.00025]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4862,0.0]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4860,0.0]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4859,0.03206543]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4869,7.666667]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4870,10.28333]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4865,7.183333]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4861,-2.35809]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4872,9.908334]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4856,0.0]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4852,244.7202]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4850,-0.003]
["2019-11-19T01:43:00.000000000","2019-11-19T09:43:00.000000000",4851,0.0]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4862,0.0]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4860,0.0]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4859,0.03205914]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4869,7.691666]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4870,10.30833]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4865,7.216667]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4861,-2.35809]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4872,9.908334]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4856,0.0]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4852,244.734]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4850,-0.003]
["2019-11-19T01:44:00.000000000","2019-11-19T09:44:00.000000000",4851,0.00025]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4862,0.0]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4860,0.0]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4859,0.03199228]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4869,7.808333]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4870,10.31667]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4865,7.216667]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4861,-2.330017]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4872,9.991666]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4856,0.0]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4852,244.749]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4850,-0.003]
["2019-11-19T01:45:00.000000000","2019-11-19T09:45:00.000000000",4851,0.0005]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4862,0.0]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4860,0.0]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4859,0.03200804]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4869,7.825]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4870,10.33333]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4865,7.208333]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4861,-2.330017]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4872,10.01667]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4856,0.0]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4852,244.7548]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4850,-0.003]
["2019-11-19T01:46:00.000000000","2019-11-19T09:46:00.000000000",4851,0.0]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4862,0.0]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4860,0.0]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4859,0.03202261]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4869,7.825]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4870,10.28333]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4865,7.2]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4861,-2.227085]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4872,9.991666]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4856,0.0]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4852,244.7569]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4850,-0.003]
["2019-11-19T01:47:00.000000000","2019-11-19T09:47:00.000000000",4851,0.0]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4862,0.0]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4860,0.0]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4859,0.03204785]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4869,7.8]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4870,10.20833]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4865,7.091667]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4861,-2.17094]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4872,9.958333]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4856,0.0]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4852,244.761]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4850,-0.003]
["2019-11-19T01:48:00.000000000","2019-11-19T09:48:00.000000000",4851,0.0]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4862,0.0]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4860,0.0]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4859,0.03206145]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4869,7.833333]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4870,10.26667]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4865,7.116666]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4861,-2.09608]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4872,9.925]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4856,0.0]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4852,244.7833]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4850,-0.00325]
["2019-11-19T01:49:00.000000000","2019-11-19T09:49:00.000000000",4851,0.0]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4862,0.0]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4860,0.0]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4859,0.03212568]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4869,7.891666]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4870,10.425]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4865,7.183333]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4861,-1.98379]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4872,9.991666]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4856,0.0]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4852,244.7411]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4850,-0.00325]
["2019-11-19T01:50:00.000000000","2019-11-19T09:50:00.000000000",4851,0.00025]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4862,0.0]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4860,0.0]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4859,0.03213175]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4869,7.991666]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4870,10.43333]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4865,7.258333]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4861,-1.862143]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4872,10.04167]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4856,0.0]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4852,244.7699]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4850,-0.003]
["2019-11-19T01:51:00.000000000","2019-11-19T09:51:00.000000000",4851,0.0]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4862,0.0]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4860,0.0]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4859,0.03202929]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4869,8.066667]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4870,10.43333]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4865,7.3]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4861,-1.805997]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4872,10.09167]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4856,0.0]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4852,244.7758]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4850,-0.00325]
["2019-11-19T01:52:00.000000000","2019-11-19T09:52:00.000000000",4851,0.0]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4862,0.0]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4860,0.0]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4859,0.03202639]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4869,8.116667]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4870,10.5]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4865,7.333333]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4861,-1.79664]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4872,10.14167]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4856,0.0]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4852,244.7851]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4850,-0.003]
["2019-11-19T01:53:00.000000000","2019-11-19T09:53:00.000000000",4851,0.0]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4862,0.0]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4860,0.0]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4859,0.03204857]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4869,8.208333]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4870,10.55833]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4865,7.416667]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4861,-1.75921]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4872,10.24167]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4856,0.0]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4852,244.787]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4850,-0.00325]
["2019-11-19T01:54:00.000000000","2019-11-19T09:54:00.000000000",4851,0.0]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4862,0.0]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4860,0.0]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4859,0.03204593]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4869,8.233333]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4870,10.60833]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4865,7.475]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4861,-1.768568]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4872,10.275]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4856,0.0]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4852,244.8233]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4850,-0.003]
["2019-11-19T01:55:00.000000000","2019-11-19T09:55:00.000000000",4851,0.0]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4862,0.0]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4860,0.0]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4859,0.03208555]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4869,8.316667]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4870,10.61667]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4865,7.491666]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4861,-1.72178]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4872,10.35]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4856,0.0]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4852,244.8508]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4850,-0.003]
["2019-11-19T01:56:00.000000000","2019-11-19T09:56:00.000000000",4851,0.0]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4862,0.0]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4860,0.0]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4859,0.0320483]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4869,8.208333]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4870,10.54167]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4865,7.449999]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4861,-1.8715]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4872,10.26667]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4856,0.0]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4852,244.8598]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4850,-0.003]
["2019-11-19T01:57:00.000000000","2019-11-19T09:57:00.000000000",4851,0.0]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4862,0.0]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4860,0.0]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4859,0.03205758]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4869,8.25]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4870,10.625]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4865,7.483333]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4861,-2.02122]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4872,10.25833]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4856,0.0]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4852,244.8343]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4850,-0.003]
["2019-11-19T01:58:00.000000000","2019-11-19T09:58:00.000000000",4851,0.0]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4862,0.0]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4860,0.0]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4859,0.03207079]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4869,8.308333]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4870,10.70833]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4865,7.566666]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4861,-2.068007]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4872,10.325]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4856,0.0]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4852,244.9113]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4850,-0.003]
["2019-11-19T01:59:00.000000000","2019-11-19T09:59:00.000000000",4851,0.0]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4862,0.0]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4860,0.0]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4859,0.03206394]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4869,8.35]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4870,10.79167]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4865,7.591667]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4861,-2.068007]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4872,10.35833]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4856,0.0]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4852,244.9562]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4850,-0.003]
["2019-11-19T02:00:00.000000000","2019-11-19T10:00:00.000000000",4851,0.0]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4862,0.0]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4860,0.0]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4859,0.03207664]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4869,8.416667]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4870,10.84167]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4865,7.683333]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4861,-1.98379]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4872,10.40833]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4856,0.0]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4852,244.9879]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4850,-0.003]
["2019-11-19T02:01:00.000000000","2019-11-19T10:01:00.000000000",4851,0.0]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4862,0.0]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4860,0.0]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4859,0.03204957]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4869,8.483333]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4870,10.93333]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4865,7.766666]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4861,-1.94636]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4872,10.45]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4856,0.0]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4852,244.9771]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4850,-0.003]
["2019-11-19T02:02:00.000000000","2019-11-19T10:02:00.000000000",4851,0.0]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4862,0.0]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4860,0.0]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4859,0.03203096]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4869,8.483333]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4870,10.95]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4865,7.791667]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4861,-1.918287]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4872,10.49167]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4856,0.0]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4852,245.0475]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4850,-0.003]
["2019-11-19T02:03:00.000000000","2019-11-19T10:03:00.000000000",4851,0.0]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4862,0.0]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4860,0.0]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4859,0.03198764]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4869,8.5]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4870,10.98333]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4865,7.841667]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4861,-1.890215]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4872,10.48333]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4856,0.0]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4852,245.0735]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4850,-0.003]
["2019-11-19T02:04:00.000000000","2019-11-19T10:04:00.000000000",4851,0.0]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4862,0.0]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4860,0.0]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4859,0.03205523]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4869,8.541667]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4870,11.03333]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4865,7.891666]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4861,-1.955717]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4872,10.51667]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4856,0.0]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4852,245.0577]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4850,-0.003]
["2019-11-19T02:05:00.000000000","2019-11-19T10:05:00.000000000",4851,0.0]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4862,0.0]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4860,0.0]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4859,0.03204333]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4869,8.608334]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4870,11.13333]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4865,7.941666]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4861,-1.94636]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4872,10.59167]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4856,0.0]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4852,245.0113]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4850,-0.003]
["2019-11-19T02:06:00.000000000","2019-11-19T10:06:00.000000000",4851,0.0]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4862,0.0]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4860,0.0]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4859,0.03209702]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4869,8.666667]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4870,11.16667]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4865,8.016666]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4861,-1.955717]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4872,10.64167]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4856,0.0]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4852,245.0162]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4850,-0.003]
["2019-11-19T02:07:00.000000000","2019-11-19T10:07:00.000000000",4851,0.0]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4862,0.0]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4860,0.0]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4859,0.03211002]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4869,8.683333]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4870,11.14167]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4865,8.025]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4861,-1.974432]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4872,10.675]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4856,0.0]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4852,245.0279]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4850,-0.003]
["2019-11-19T02:08:00.000000000","2019-11-19T10:08:00.000000000",4851,0.0]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4862,0.0]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4860,0.0]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4859,0.03197443]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4869,8.691667]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4870,11.18333]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4865,8.041667]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4861,-1.937003]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4872,10.7]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4856,0.0]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4852,244.9475]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4850,-0.003]
["2019-11-19T02:09:00.000000000","2019-11-19T10:09:00.000000000",4851,0.0]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4862,0.0]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4860,0.0]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4859,0.03203855]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4869,8.75]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4870,11.20833]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4865,8.108334]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4861,-1.955717]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4872,10.725]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4856,0.0]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4852,244.9208]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4850,-0.003]
["2019-11-19T02:10:00.000000000","2019-11-19T10:10:00.000000000",4851,0.0]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4862,0.0]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4860,0.0]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4859,0.03206645]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4869,8.791667]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4870,11.3]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4865,8.175]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4861,-1.927645]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4872,10.79167]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4856,0.0]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4852,244.911]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4850,-0.00375]
["2019-11-19T02:11:00.000000000","2019-11-19T10:11:00.000000000",4851,0.0]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4862,0.0]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4860,0.0]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4859,0.03206878]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4869,8.783334]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4870,11.3]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4865,8.183333]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4861,-1.965075]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4872,10.79167]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4856,0.0]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4852,244.8907]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4850,-0.00325]
["2019-11-19T02:12:00.000000000","2019-11-19T10:12:00.000000000",4851,0.0]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4862,0.0]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4860,0.0]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4859,0.03207832]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4869,8.733333]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4870,11.23333]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4865,8.166667]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4861,-1.94636]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4872,10.75833]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4856,0.0]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4852,244.9222]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4850,-0.003]
["2019-11-19T02:13:00.000000000","2019-11-19T10:13:00.000000000",4851,0.00025]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4862,0.0]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4860,0.0]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4859,0.03204353]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4869,8.758333]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4870,11.25]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4865,8.133333]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4861,-2.030577]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4872,10.775]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4856,0.0]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4852,244.9449]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4850,-0.003]
["2019-11-19T02:14:00.000000000","2019-11-19T10:14:00.000000000",4851,0.0]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4862,0.0]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4860,0.0]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4859,0.03203579]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4869,8.733333]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4870,11.125]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4865,8.099999]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4861,-1.993147]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4872,10.75]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4856,0.0]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4852,244.9419]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4850,-0.00325]
["2019-11-19T02:15:00.000000000","2019-11-19T10:15:00.000000000",4851,0.0]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4862,0.0]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4860,0.0]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4859,0.03204871]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4869,8.783334]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4870,11.24167]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4865,8.133333]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4861,-1.955717]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4872,10.775]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4856,0.0]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4852,244.9279]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4850,-0.003]
["2019-11-19T02:16:00.000000000","2019-11-19T10:16:00.000000000",4851,0.0]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4862,0.0]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4860,0.0]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4859,0.03205844]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4869,8.791667]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4870,11.19167]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4865,8.15]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4861,-1.880857]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4872,10.79167]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4856,0.0]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4852,244.9447]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4850,-0.003]
["2019-11-19T02:17:00.000000000","2019-11-19T10:17:00.000000000",4851,0.0]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4862,0.0]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4860,0.0]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4859,0.03200798]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4869,8.766666]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4870,11.15]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4865,8.116667]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4861,-1.852785]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4872,10.78333]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4856,0.0]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4852,244.934]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4850,-0.003]
["2019-11-19T02:18:00.000000000","2019-11-19T10:18:00.000000000",4851,0.0]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4862,0.0]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4860,0.0]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4859,0.0320274]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4869,8.641666]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4870,11.05]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4865,8.05]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4861,-1.899572]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4872,10.70833]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4856,0.0]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4852,244.9728]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4850,-0.003]
["2019-11-19T02:19:00.000000000","2019-11-19T10:19:00.000000000",4851,0.0]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4862,0.0]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4860,0.0]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4859,0.03206937]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4869,8.583333]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4870,10.975]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4865,8.025]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4861,-1.937003]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4872,10.65833]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4856,0.0]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4852,244.9196]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4850,-0.003]
["2019-11-19T02:20:00.000000000","2019-11-19T10:20:00.000000000",4851,0.0]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4862,0.0]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4860,0.0]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4859,0.03205923]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4869,8.441667]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4870,10.89167]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4865,7.925]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4861,-2.068007]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4872,10.58333]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4856,0.0]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4852,244.8948]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4850,-0.003]
["2019-11-19T02:21:00.000000000","2019-11-19T10:21:00.000000000",4851,0.0]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4862,0.0]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4860,0.0]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4859,0.03203644]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4869,8.383334]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4870,10.775]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4865,7.858333]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4861,-2.236442]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4872,10.46667]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4856,0.0]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4852,244.9083]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4850,-0.003]
["2019-11-19T02:22:00.000000000","2019-11-19T10:22:00.000000000",4851,0.0]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4862,0.0]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4860,0.0]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4859,0.03203411]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4869,8.316667]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4870,10.74167]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4865,7.816666]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4861,-2.404877]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4872,10.39167]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4856,0.0]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4852,244.8804]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4850,-0.003]
["2019-11-19T02:23:00.000000000","2019-11-19T10:23:00.000000000",4851,0.00025]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4862,0.0]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4860,0.0]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4859,0.03204994]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4869,8.258333]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4870,10.78333]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4865,7.783333]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4861,-2.39552]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4872,10.34167]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4856,0.0]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4852,244.8862]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4850,-0.003]
["2019-11-19T02:24:00.000000000","2019-11-19T10:24:00.000000000",4851,0.0]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4862,0.0]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4860,0.0]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4859,0.03206208]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4869,8.208333]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4870,10.61667]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4865,7.791667]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4861,-2.301945]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4872,10.28333]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4856,0.0]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4852,244.848]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4850,-0.00325]
["2019-11-19T02:25:00.000000000","2019-11-19T10:25:00.000000000",4851,0.00025]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4862,0.0]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4860,0.0]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4859,0.03208449]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4869,8.125]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4870,10.625]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4865,7.708333]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4861,-2.236442]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4872,10.23333]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4856,0.0]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4852,244.8624]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4850,-0.0035]
["2019-11-19T02:26:00.000000000","2019-11-19T10:26:00.000000000",4851,0.00025]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4862,0.0]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4860,0.0]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4859,0.03202641]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4869,8.075]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4870,10.54167]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4865,7.658333]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4861,-2.152225]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4872,10.15833]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4856,0.0]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4852,244.7957]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4850,-0.003]
["2019-11-19T02:27:00.000000000","2019-11-19T10:27:00.000000000",4851,0.00025]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4862,0.0]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4860,0.0]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4859,0.03201238]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4869,8.016666]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4870,10.44167]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4865,7.541666]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4861,-2.189655]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4872,10.11667]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4856,0.0]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4852,244.6296]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4850,-0.003]
["2019-11-19T02:28:00.000000000","2019-11-19T10:28:00.000000000",4851,0.0]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4862,0.0]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4860,0.0]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4859,0.03198022]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4869,7.975]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4870,10.41667]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4865,7.466667]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4861,-2.20837]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4872,10.08333]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4856,0.0]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4852,244.5978]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4850,-0.003]
["2019-11-19T02:29:00.000000000","2019-11-19T10:29:00.000000000",4851,0.0005]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4862,0.0]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4860,0.0]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4859,0.03198369]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4869,7.933333]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4870,10.30833]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4865,7.408333]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4861,-2.311302]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4872,9.991666]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4856,0.0]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4852,244.5916]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4850,-0.003]
["2019-11-19T02:30:00.000000000","2019-11-19T10:30:00.000000000",4851,0.00025]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4862,0.0]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4860,0.0]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4859,0.03195668]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4869,7.808333]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4870,10.23333]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4865,7.375]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4861,-2.461022]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4872,9.908334]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4856,0.0]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4852,244.5967]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4850,-0.003]
["2019-11-19T02:31:00.000000000","2019-11-19T10:31:00.000000000",4851,0.00025]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4862,0.0]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4860,0.0]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4859,0.03201247]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4869,7.825]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4870,10.25833]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4865,7.3]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4861,-2.451665]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4872,9.883334]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4856,0.0]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4852,244.6082]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4850,-0.003]
["2019-11-19T02:32:00.000000000","2019-11-19T10:32:00.000000000",4851,0.00025]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4862,0.0]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4860,0.0]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4859,0.03197899]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4869,7.858333]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4870,10.275]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4865,7.3]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4861,-2.423592]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4872,9.858334]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4856,0.0]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4852,244.631]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4850,-0.003]
["2019-11-19T02:33:00.000000000","2019-11-19T10:33:00.000000000",4851,0.0]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4862,0.0]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4860,0.0]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4859,0.03204338]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4869,7.816666]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4870,10.16667]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4865,7.283333]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4861,-2.376805]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4872,9.808333]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4856,0.0]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4852,244.651]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4850,-0.003]
["2019-11-19T02:34:00.000000000","2019-11-19T10:34:00.000000000",4851,0.0]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4862,0.0]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4860,0.0]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4859,0.03198172]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4869,7.708333]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4870,10.11667]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4865,7.25]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4861,-2.386163]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4872,9.8]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4856,0.0]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4852,244.6409]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4850,-0.003]
["2019-11-19T02:35:00.000000000","2019-11-19T10:35:00.000000000",4851,0.00025]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4862,0.0]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4860,0.0]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4859,0.03198087]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4869,7.666667]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4870,10.075]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4865,7.208333]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4861,-2.489095]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4872,9.775]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4856,0.0]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4852,244.6021]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4850,-0.00275]
["2019-11-19T02:36:00.000000000","2019-11-19T10:36:00.000000000",4851,0.0]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4862,0.0]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4860,0.0]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4859,0.03200211]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4869,7.583333]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4870,10.025]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4865,7.175]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4861,-2.554597]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4872,9.716666]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4856,0.0]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4852,244.6091]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4850,-0.003]
["2019-11-19T02:37:00.000000000","2019-11-19T10:37:00.000000000",4851,0.0]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4862,0.0]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4860,0.0]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4859,0.03204597]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4869,7.583333]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4870,9.983333]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4865,7.116666]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4861,-2.69496]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4872,9.7]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4856,0.0]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4852,244.6736]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4850,-0.003]
["2019-11-19T02:38:00.000000000","2019-11-19T10:38:00.000000000",4851,0.0]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4862,0.0]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4860,0.0]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4859,0.03197669]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4869,7.566666]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4870,9.991666]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4865,7.125]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4861,-2.73239]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4872,9.7]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4856,0.0]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4852,244.6904]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4850,-0.003]
["2019-11-19T02:39:00.000000000","2019-11-19T10:39:00.000000000",4851,0.00025]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4862,0.0]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4860,0.0]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4859,0.03203636]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4869,7.583333]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4870,9.958333]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4865,7.05]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4861,-2.788535]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4872,9.683333]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4856,0.0]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4852,244.6584]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4850,-0.003]
["2019-11-19T02:40:00.000000000","2019-11-19T10:40:00.000000000",4851,0.0]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4862,0.0]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4860,0.0]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4859,0.03205248]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4869,7.608333]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4870,9.974999]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4865,7.05]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4861,-2.713675]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4872,9.683333]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4856,0.0]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4852,244.6765]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4850,-0.003]
["2019-11-19T02:41:00.000000000","2019-11-19T10:41:00.000000000",4851,0.0]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4862,0.0]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4860,0.0]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4859,0.03203196]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4869,7.583333]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4870,10.0]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4865,7.033333]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4861,-2.648173]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4872,9.675]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4856,0.0]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4852,244.7128]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4850,-0.003]
["2019-11-19T02:42:00.000000000","2019-11-19T10:42:00.000000000",4851,0.0]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4862,0.0]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4860,0.0]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4859,0.03196762]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4869,7.475]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4870,9.991666]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4865,7.008333]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4861,-2.526525]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4872,9.65]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4856,0.0]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4852,244.73]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4850,-0.00325]
["2019-11-19T02:43:00.000000000","2019-11-19T10:43:00.000000000",4851,0.00025]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4862,0.0]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4860,0.0]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4859,0.03192284]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4869,7.491666]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4870,9.983333]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4865,7.0]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4861,-2.451665]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4872,9.608334]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4856,0.0]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4852,244.7215]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4850,-0.003]
["2019-11-19T02:44:00.000000000","2019-11-19T10:44:00.000000000",4851,0.0]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4862,0.0]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4860,0.0]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4859,0.03197767]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4869,7.591667]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4870,10.06667]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4865,7.025]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4861,-2.339375]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4872,9.683333]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4856,0.0]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4852,244.7012]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4850,-0.003]
["2019-11-19T02:45:00.000000000","2019-11-19T10:45:00.000000000",4851,0.0]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4862,0.0]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4860,0.0]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4859,0.03204508]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4869,7.5]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4870,9.991666]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4865,6.983333]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4861,-2.32066]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4872,9.658333]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4856,0.0]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4852,244.6508]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4850,-0.003]
["2019-11-19T02:46:00.000000000","2019-11-19T10:46:00.000000000",4851,0.0]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4862,0.0]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4860,0.0]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4859,0.03201553]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4869,7.466667]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4870,9.983333]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4865,6.933333]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4861,-2.386163]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4872,9.658333]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4856,0.0]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4852,244.6268]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4850,-0.003]
["2019-11-19T02:47:00.000000000","2019-11-19T10:47:00.000000000",4851,0.0]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4862,0.0]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4860,0.0]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4859,0.03194406]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4869,7.5]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4870,9.966666]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4865,6.925]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4861,-2.414235]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4872,9.633333]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4856,0.0]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4852,244.5892]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4850,-0.003]
["2019-11-19T02:48:00.000000000","2019-11-19T10:48:00.000000000",4851,0.0]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4862,0.0]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4860,0.0]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4859,0.03199339]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4869,7.483333]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4870,9.925]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4865,6.925]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4861,-2.376805]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4872,9.666667]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4856,0.0]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4852,244.6121]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4850,-0.003]
["2019-11-19T02:49:00.000000000","2019-11-19T10:49:00.000000000",4851,0.0]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4862,0.0]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4860,0.0]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4859,0.03196806]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4869,7.4]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4870,9.908334]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4865,6.9]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4861,-2.39552]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4872,9.633333]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4856,0.0]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4852,244.606]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4850,-0.003]
["2019-11-19T02:50:00.000000000","2019-11-19T10:50:00.000000000",4851,0.0]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4862,0.0]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4860,0.0]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4859,0.03202606]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4869,7.375]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4870,9.875]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4865,6.908333]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4861,-2.43295]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4872,9.683333]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4856,0.0]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4852,244.5743]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4850,-0.003]
["2019-11-19T02:51:00.000000000","2019-11-19T10:51:00.000000000",4851,0.0]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4862,0.0]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4860,0.0]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4859,0.031978]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4869,7.266666]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4870,9.875]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4865,6.908333]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4861,-2.50781]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4872,9.691667]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4856,0.0]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4852,244.5101]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4850,-0.003]
["2019-11-19T02:52:00.000000000","2019-11-19T10:52:00.000000000",4851,0.0]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4862,0.0]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4860,0.0]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4859,0.03194177]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4869,7.375]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4870,9.875]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4865,6.875]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4861,-2.573313]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4872,9.691667]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4856,0.0]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4852,244.5294]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4850,-0.003]
["2019-11-19T02:53:00.000000000","2019-11-19T10:53:00.000000000",4851,0.0]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4862,0.0]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4860,0.0]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4859,0.03199769]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4869,7.325]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4870,9.891667]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4865,6.85]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4861,-2.517167]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4872,9.641666]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4856,0.0]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4852,244.6318]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4850,-0.003]
["2019-11-19T02:54:00.000000000","2019-11-19T10:54:00.000000000",4851,0.0]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4862,0.0]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4860,0.0]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4859,0.0320178]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4869,7.433333]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4870,10.04167]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4865,6.866667]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4861,-2.47038]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4872,9.691667]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4856,0.0]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4852,244.6236]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4850,-0.003]
["2019-11-19T02:55:00.000000000","2019-11-19T10:55:00.000000000",4851,0.0]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4862,0.0]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4860,0.0]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4859,0.03201139]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4869,7.591667]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4870,10.275]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4865,7.008333]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4861,-2.339375]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4872,9.791667]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4856,0.0]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4852,244.6713]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4850,-0.003]
["2019-11-19T02:56:00.000000000","2019-11-19T10:56:00.000000000",4851,0.00025]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4862,0.0]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4860,0.0]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4859,0.03206974]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4869,7.758333]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4870,10.40833]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4865,7.183333]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4861,-2.142867]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4872,9.925]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4856,0.0]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4852,244.6963]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4850,-0.003]
["2019-11-19T02:57:00.000000000","2019-11-19T10:57:00.000000000",4851,0.0]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4862,0.0]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4860,0.0]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4859,0.03205777]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4869,7.808333]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4870,10.475]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4865,7.233334]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4861,-2.105437]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4872,9.991666]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4856,0.0]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4852,244.7031]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4850,-0.003]
["2019-11-19T02:58:00.000000000","2019-11-19T10:58:00.000000000",4851,0.0]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4862,0.0]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4860,0.0]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4859,0.03198458]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4869,7.875]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4870,10.53333]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4865,7.283333]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4861,-2.068007]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4872,10.03333]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4856,0.0]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4852,244.7902]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4850,-0.003]
["2019-11-19T02:59:00.000000000","2019-11-19T10:59:00.000000000",4851,0.0]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4862,0.0]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4860,0.0]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4859,0.03198683]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4869,7.966667]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4870,10.59167]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4865,7.358333]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4861,-2.030577]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4872,10.09167]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4856,0.0]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4852,244.8083]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4850,-0.003]
["2019-11-19T03:00:00.000000000","2019-11-19T11:00:00.000000000",4851,0.0]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4862,0.0]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4860,0.0]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4859,0.03200051]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4869,8.066667]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4870,10.70833]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4865,7.441666]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4861,-1.993147]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4872,10.14167]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4856,0.0]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4852,244.7867]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4850,-0.003]
["2019-11-19T03:01:00.000000000","2019-11-19T11:01:00.000000000",4851,0.0]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4862,0.0]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4860,0.0]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4859,0.0319915]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4869,8.158333]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4870,10.78333]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4865,7.533333]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4861,-1.880857]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4872,10.24167]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4856,0.0]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4852,244.7648]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4850,-0.003]
["2019-11-19T03:02:00.000000000","2019-11-19T11:02:00.000000000",4851,0.0]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4862,0.0]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4860,0.0]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4859,0.03205146]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4869,8.2]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4870,10.8]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4865,7.616666]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4861,-1.880857]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4872,10.26667]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4856,0.0]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4852,244.7045]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4850,-0.003]
["2019-11-19T03:03:00.000000000","2019-11-19T11:03:00.000000000",4851,0.0]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4862,0.0]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4860,0.0]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4859,0.03202827]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4869,8.116667]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4870,10.69167]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4865,7.583333]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4861,-1.918287]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4872,10.25]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4856,0.0]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4852,244.6915]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4850,-0.003]
["2019-11-19T03:04:00.000000000","2019-11-19T11:04:00.000000000",4851,0.0]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4862,0.0]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4860,0.0]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4859,0.03203555]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4869,7.991666]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4870,10.58333]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4865,7.541666]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4861,-2.124152]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4872,10.19167]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4856,0.0]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4852,244.7241]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4850,-0.003]
["2019-11-19T03:05:00.000000000","2019-11-19T11:05:00.000000000",4851,0.0]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4862,0.0]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4860,0.0]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4859,0.03198728]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4869,7.908333]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4870,10.45833]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4865,7.408333]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4861,-2.43295]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4872,10.125]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4856,0.0]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4852,244.7508]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4850,-0.003]
["2019-11-19T03:06:00.000000000","2019-11-19T11:06:00.000000000",4851,0.0]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4862,0.0]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4860,0.0]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4859,0.03201734]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4869,7.716667]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4870,10.325]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4865,7.308333]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4861,-2.891467]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4872,10.03333]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4856,0.0]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4852,244.7992]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4850,-0.003]
["2019-11-19T03:07:00.000000000","2019-11-19T11:07:00.000000000",4851,0.0]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4862,0.0]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4860,0.0]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4859,0.03202901]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4869,7.541666]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4870,10.175]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4865,7.166667]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4861,-3.33127]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4872,9.900001]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4856,0.0]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4852,244.8176]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4850,-0.003]
["2019-11-19T03:08:00.000000000","2019-11-19T11:08:00.000000000",4851,0.0]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4862,0.0]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4860,0.0]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4859,0.03204505]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4869,7.55]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4870,10.15]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4865,7.141666]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4861,-3.602638]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4872,9.8]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4856,0.0]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4852,244.8401]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4850,-0.003]
["2019-11-19T03:09:00.000000000","2019-11-19T11:09:00.000000000",4851,0.0]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4862,0.0]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4860,0.0]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4859,0.03201378]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4869,7.608333]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4870,10.26667]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4865,7.183333]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4861,-3.509063]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4872,9.816667]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4856,0.0]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4852,244.8253]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4850,-0.003]
["2019-11-19T03:10:00.000000000","2019-11-19T11:10:00.000000000",4851,0.0]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4862,0.0]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4860,0.0]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4859,0.03207048]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4869,7.675]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4870,10.25]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4865,7.208333]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4861,-3.18155]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4872,9.791667]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4856,0.0]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4852,244.8345]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4850,-0.003]
["2019-11-19T03:11:00.000000000","2019-11-19T11:11:00.000000000",4851,0.0]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4862,0.0]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4860,0.0]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4859,0.03204166]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4869,7.75]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4870,10.325]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4865,7.266666]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4861,-2.788535]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4872,9.808333]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4856,0.0]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4852,244.8336]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4850,-0.003]
["2019-11-19T03:12:00.000000000","2019-11-19T11:12:00.000000000",4851,0.0]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4862,0.0]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4860,0.0]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4859,0.03205114]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4869,7.766666]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4870,10.23333]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4865,7.283333]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4861,-2.54524]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4872,9.791667]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4856,0.0]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4852,244.8449]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4850,-0.003]
["2019-11-19T03:13:00.000000000","2019-11-19T11:13:00.000000000",4851,0.0]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4862,0.0]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4860,0.0]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4859,0.03198294]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4869,7.616666]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4870,10.08333]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4865,7.166667]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4861,-2.47038]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4872,9.7]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4856,0.0]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4852,244.8292]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4850,-0.003]
["2019-11-19T03:14:00.000000000","2019-11-19T11:14:00.000000000",4851,0.0]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4862,0.0]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4860,0.0]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4859,0.03201529]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4869,7.55]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4870,10.04167]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4865,7.066666]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4861,-2.404877]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4872,9.641666]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4856,0.0]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4852,244.7912]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4850,-0.003]
["2019-11-19T03:15:00.000000000","2019-11-19T11:15:00.000000000",4851,0.0]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4862,0.0]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4860,0.0]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4859,0.03201243]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4869,7.525]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4870,10.0]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4865,7.058333]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4861,-2.423592]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4872,9.599999]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4856,0.0]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4852,244.8252]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4850,-0.003]
["2019-11-19T03:16:00.000000000","2019-11-19T11:16:00.000000000",4851,0.0]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4862,0.0]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4860,0.0]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4859,0.03208292]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4869,7.5]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4870,10.025]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4865,7.058333]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4861,-2.39552]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4872,9.608334]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4856,0.0]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4852,244.8116]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4850,-0.003]
["2019-11-19T03:17:00.000000000","2019-11-19T11:17:00.000000000",4851,0.0]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4862,0.0]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4860,0.0]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4859,0.03201788]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4869,7.566666]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4870,10.11667]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4865,7.066666]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4861,-2.311302]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4872,9.608334]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4856,0.0]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4852,244.8277]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4850,-0.003]
["2019-11-19T03:18:00.000000000","2019-11-19T11:18:00.000000000",4851,0.0]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4862,0.0]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4860,0.0]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4859,0.03200189]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4869,7.633333]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4870,10.14167]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4865,7.083333]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4861,-2.13351]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4872,9.666667]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4856,0.0]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4852,244.7932]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4850,-0.003]
["2019-11-19T03:19:00.000000000","2019-11-19T11:19:00.000000000",4851,0.0]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4862,0.0]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4860,0.0]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4859,0.03199802]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4869,7.6]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4870,10.125]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4865,7.125]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4861,-2.17094]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4872,9.65]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4856,0.0]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4852,244.8082]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4850,-0.003]
["2019-11-19T03:20:00.000000000","2019-11-19T11:20:00.000000000",4851,0.0]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4862,0.0]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4860,0.0]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4859,0.03206413]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4869,7.716667]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4870,10.15]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4865,7.191666]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4861,-2.114795]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4872,9.641666]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4856,0.0]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4852,244.8261]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4850,-0.003]
["2019-11-19T03:21:00.000000000","2019-11-19T11:21:00.000000000",4851,0.0]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4862,0.0]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4860,0.0]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4859,0.03203388]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4869,7.733334]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4870,10.21667]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4865,7.208333]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4861,-2.039935]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4872,9.7]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4856,0.0]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4852,244.8304]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4850,-0.003]
["2019-11-19T03:22:00.000000000","2019-11-19T11:22:00.000000000",4851,0.0]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4862,0.0]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4860,0.0]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4859,0.03198337]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4869,7.716667]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4870,10.175]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4865,7.191667]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4861,-2.02122]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4872,9.683333]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4856,0.0]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4852,244.7856]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4850,-0.003]
["2019-11-19T03:23:00.000000000","2019-11-19T11:23:00.000000000",4851,0.0005]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4862,0.0]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4860,0.0]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4859,0.03199435]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4869,7.7]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4870,10.175]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4865,7.191666]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4861,-2.077365]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4872,9.675]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4856,0.0]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4852,244.7968]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4850,-0.003]
["2019-11-19T03:24:00.000000000","2019-11-19T11:24:00.000000000",4851,0.00025]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4862,0.0]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4860,0.0]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4859,0.0320733]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4869,7.758333]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4870,10.275]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4865,7.216667]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4861,-2.011863]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4872,9.733333]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4856,0.0]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4852,244.7729]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4850,-0.003]
["2019-11-19T03:25:00.000000000","2019-11-19T11:25:00.000000000",4851,0.0]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4862,0.0]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4860,0.0]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4859,0.03198005]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4869,7.925]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4870,10.38333]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4865,7.308333]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4861,-1.824713]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4872,9.849999]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4856,0.0]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4852,244.7938]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4850,-0.003]
["2019-11-19T03:26:00.000000000","2019-11-19T11:26:00.000000000",4851,0.0]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4862,0.0]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4860,0.0]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4859,0.03205792]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4869,8.008333]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4870,10.34167]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4865,7.3]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4861,-1.693707]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4872,9.925]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4856,0.0]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4852,244.822]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4850,-0.003]
["2019-11-19T03:27:00.000000000","2019-11-19T11:27:00.000000000",4851,0.00025]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4862,0.0]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4860,0.0]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4859,0.03202445]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4869,8.075]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4870,10.5]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4865,7.4]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4861,-1.637562]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4872,9.974999]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4856,0.0]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4852,244.7902]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4850,-0.003]
["2019-11-19T03:28:00.000000000","2019-11-19T11:28:00.000000000",4851,0.0]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4862,0.0]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4860,0.0]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4859,0.03197552]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4869,8.133333]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4870,10.59167]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4865,7.441666]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4861,-1.515915]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4872,10.025]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4856,0.0]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4852,244.8667]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4850,-0.003]
["2019-11-19T03:29:00.000000000","2019-11-19T11:29:00.000000000",4851,0.0]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4862,0.0]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4860,0.0]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4859,0.03200554]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4869,8.258333]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4870,10.64167]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4865,7.491666]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4861,-1.412982]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4872,10.15833]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4856,0.0]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4852,244.8186]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4850,-0.003]
["2019-11-19T03:30:00.000000000","2019-11-19T11:30:00.000000000",4851,0.0]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4862,0.0]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4860,0.0]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4859,0.03200614]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4869,8.216666]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4870,10.54167]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4865,7.483333]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4861,-1.394267]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4872,10.125]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4856,0.0]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4852,244.826]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4850,-0.003]
["2019-11-19T03:31:00.000000000","2019-11-19T11:31:00.000000000",4851,0.0]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4862,0.0]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4860,0.0]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4859,0.03202982]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4869,8.108334]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4870,10.41667]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4865,7.483333]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4861,-1.487842]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4872,10.08333]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4856,0.0]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4852,244.8338]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4850,-0.003]
["2019-11-19T03:32:00.000000000","2019-11-19T11:32:00.000000000",4851,0.0]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4862,0.0]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4860,0.0]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4859,0.03202241]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4869,8.108334]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4870,10.40833]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4865,7.408333]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4861,-1.553345]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4872,10.05833]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4856,0.0]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4852,244.8513]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4850,-0.003]
["2019-11-19T03:33:00.000000000","2019-11-19T11:33:00.000000000",4851,0.0]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4862,0.0]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4860,0.0]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4859,0.03199397]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4869,8.216666]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4870,10.45833]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4865,7.433333]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4861,-1.562703]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4872,10.09167]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4856,0.0]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4852,244.7798]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4850,-0.003]
["2019-11-19T03:34:00.000000000","2019-11-19T11:34:00.000000000",4851,0.0]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4862,0.0]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4860,0.0]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4859,0.03201016]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4869,8.266666]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4870,10.48333]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4865,7.433333]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4861,-1.628205]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4872,10.1]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4856,0.0]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4852,244.7807]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4850,-0.00325]
["2019-11-19T03:35:00.000000000","2019-11-19T11:35:00.000000000",4851,0.0]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4862,0.0]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4860,0.0]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4859,0.03205811]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4869,8.125]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4870,10.33333]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4865,7.408333]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4861,-1.749853]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4872,10.05833]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4856,0.0]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4852,244.7823]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4850,-0.00325]
["2019-11-19T03:36:00.000000000","2019-11-19T11:36:00.000000000",4851,0.0]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4862,0.0]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4860,0.0]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4859,0.03197632]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4869,7.975]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4870,10.25]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4865,7.341667]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4861,-1.918287]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4872,10.00833]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4856,0.0]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4852,244.776]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4850,-0.003]
["2019-11-19T03:37:00.000000000","2019-11-19T11:37:00.000000000",4851,0.00025]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4862,0.0]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4860,0.0]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4859,0.03208237]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4869,7.841667]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4870,10.14167]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4865,7.258333]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4861,-2.124152]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4872,9.908334]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4856,0.0]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4852,244.7864]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4850,-0.003]
["2019-11-19T03:38:00.000000000","2019-11-19T11:38:00.000000000",4851,0.0]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4862,0.0]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4860,0.0]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4859,0.0320129]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4869,7.716667]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4870,10.08333]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4865,7.2]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4861,-2.227085]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4872,9.825]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4856,0.0]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4852,244.6039]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4850,-0.003]
["2019-11-19T03:39:00.000000000","2019-11-19T11:39:00.000000000",4851,0.0]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4862,0.0]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4860,0.0]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4859,0.03203115]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4869,7.741667]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4870,10.05833]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4865,7.125]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4861,-2.227085]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4872,9.783334]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4856,0.0]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4852,244.7789]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4850,-0.003]
["2019-11-19T03:40:00.000000000","2019-11-19T11:40:00.000000000",4851,0.0]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4862,0.0]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4860,0.0]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4859,0.0320124]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4869,7.866667]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4870,10.125]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4865,7.15]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4861,-2.20837]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4872,9.85]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4856,0.0]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4852,244.763]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4850,-0.003]
["2019-11-19T03:41:00.000000000","2019-11-19T11:41:00.000000000",4851,0.0]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4862,0.0]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4860,0.0]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4859,0.03200518]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4869,7.908333]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4870,10.18333]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4865,7.191666]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4861,-2.161582]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4872,9.891667]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4856,0.0]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4852,244.7219]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4850,-0.003]
["2019-11-19T03:42:00.000000000","2019-11-19T11:42:00.000000000",4851,0.0]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4862,0.0]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4860,0.0]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4859,0.03203703]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4869,7.916667]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4870,10.18333]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4865,7.166667]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4861,-2.152225]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4872,9.891667]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4856,0.0]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4852,244.7315]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4850,-0.003]
["2019-11-19T03:43:00.000000000","2019-11-19T11:43:00.000000000",4851,0.0]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4862,0.0]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4860,0.0]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4859,0.03198362]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4869,7.949999]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4870,10.2]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4865,7.208333]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4861,-2.236442]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4872,9.908334]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4856,0.0]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4852,244.7696]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4850,-0.003]
["2019-11-19T03:44:00.000000000","2019-11-19T11:44:00.000000000",4851,0.0]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4862,0.0]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4860,0.0]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4859,0.03201151]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4869,7.933333]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4870,10.16667]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4865,7.175]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4861,-2.339375]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4872,9.900001]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4856,0.0]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4852,244.7491]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4850,-0.003]
["2019-11-19T03:45:00.000000000","2019-11-19T11:45:00.000000000",4851,0.0]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4862,0.0]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4860,0.0]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4859,0.0320151]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4869,7.966667]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4870,10.21667]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4865,7.158333]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4861,-2.386163]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4872,9.925]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4856,0.0]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4852,244.7247]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4850,-0.003]
["2019-11-19T03:46:00.000000000","2019-11-19T11:46:00.000000000",4851,0.0]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4862,0.0]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4860,0.0]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4859,0.03198443]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4869,8.025]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4870,10.3]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4865,7.225]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4861,-2.376805]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4872,9.991666]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4856,0.0]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4852,244.7142]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4850,-0.003]
["2019-11-19T03:47:00.000000000","2019-11-19T11:47:00.000000000",4851,0.0]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4862,0.0]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4860,0.0]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4859,0.03200849]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4869,8.083333]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4870,10.3]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4865,7.225]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4861,-2.348732]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4872,10.025]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4856,0.0]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4852,244.7137]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4850,-0.003]
["2019-11-19T03:48:00.000000000","2019-11-19T11:48:00.000000000",4851,0.0]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4862,0.0]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4860,0.0]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4859,0.03201941]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4869,8.116667]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4870,10.35833]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4865,7.25]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4861,-2.264515]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4872,10.08333]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4856,0.0]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4852,244.6864]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4850,-0.003]
["2019-11-19T03:49:00.000000000","2019-11-19T11:49:00.000000000",4851,0.00025]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4862,0.0]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4860,0.0]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4859,0.031985]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4869,8.1]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4870,10.325]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4865,7.241667]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4861,-2.13351]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4872,10.04167]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4856,0.0]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4852,244.6351]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4850,-0.003]
["2019-11-19T03:50:00.000000000","2019-11-19T11:50:00.000000000",4851,0.0]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4862,0.0]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4860,0.0]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4859,0.03197705]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4869,8.1]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4870,10.31667]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4865,7.216667]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4861,-2.152225]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4872,10.05833]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4856,0.0]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4852,244.7107]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4850,-0.003]
["2019-11-19T03:51:00.000000000","2019-11-19T11:51:00.000000000",4851,0.0]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4862,0.0]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4860,0.0]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4859,0.03197737]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4869,8.108334]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4870,10.3]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4865,7.225]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4861,-2.142867]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4872,10.05833]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4856,0.0]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4852,244.703]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4850,-0.003]
["2019-11-19T03:52:00.000000000","2019-11-19T11:52:00.000000000",4851,0.0]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4862,0.0]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4860,0.0]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4859,0.03196912]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4869,8.216666]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4870,10.44167]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4865,7.3]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4861,-2.077365]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4872,10.15]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4856,0.0]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4852,244.6776]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4850,-0.003]
["2019-11-19T03:53:00.000000000","2019-11-19T11:53:00.000000000",4851,0.0]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4862,0.0]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4860,0.0]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4859,0.03203117]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4869,8.316667]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4870,10.575]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4865,7.416667]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4861,-1.918287]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4872,10.2]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4856,0.0]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4852,244.6827]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4850,-0.003]
["2019-11-19T03:54:00.000000000","2019-11-19T11:54:00.000000000",4851,0.0]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4862,0.0]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4860,0.0]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4859,0.03202613]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4869,8.383334]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4870,10.625]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4865,7.5]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4861,-1.890215]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4872,10.24167]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4856,0.0]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4852,244.7241]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4850,-0.003]
["2019-11-19T03:55:00.000000000","2019-11-19T11:55:00.000000000",4851,0.0]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4862,0.0]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4860,0.0]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4859,0.03202008]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4869,8.391667]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4870,10.71667]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4865,7.566666]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4861,-1.862143]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4872,10.3]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4856,0.0]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4852,244.7045]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4850,-0.003]
["2019-11-19T03:56:00.000000000","2019-11-19T11:56:00.000000000",4851,0.0]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4862,0.0]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4860,0.0]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4859,0.03202565]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4869,8.483333]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4870,10.81667]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4865,7.675]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4861,-1.899572]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4872,10.36667]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4856,0.0]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4852,244.6862]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4850,-0.003]
["2019-11-19T03:57:00.000000000","2019-11-19T11:57:00.000000000",4851,0.0]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4862,0.0]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4860,0.0]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4859,0.03207263]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4869,8.633333]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4870,11.03333]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4865,7.833333]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4861,-1.862143]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4872,10.50833]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4856,0.0]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4852,244.6726]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4850,-0.003]
["2019-11-19T03:58:00.000000000","2019-11-19T11:58:00.000000000",4851,0.0]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4862,0.0]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4860,0.0]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4859,0.0319899]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4869,8.775]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4870,11.15833]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4865,7.966667]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4861,-1.749853]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4872,10.65833]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4856,0.0]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4852,244.647]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4850,-0.003]
["2019-11-19T03:59:00.000000000","2019-11-19T11:59:00.000000000",4851,0.0]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4862,0.0]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4860,0.0]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4859,0.0320267]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4869,8.900001]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4870,11.29167]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4865,8.099999]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4861,-1.57206]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4872,10.8]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4856,0.0]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4852,244.6727]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4850,-0.003]
["2019-11-19T04:00:00.000000000","2019-11-19T12:00:00.000000000",4851,0.0]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4862,0.0]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4860,0.0]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4859,0.03200265]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4869,9.041667]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4870,11.40833]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4865,8.275]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4861,-1.4972]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4872,10.9]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4856,0.0]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4852,244.6619]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4850,-0.003]
["2019-11-19T04:01:00.000000000","2019-11-19T12:01:00.000000000",4851,0.0]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4862,0.0]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4860,0.0]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4859,0.03203406]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4869,9.116667]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4870,11.45833]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4865,8.341666]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4861,-1.450412]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4872,10.95]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4856,0.0]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4852,244.6763]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4850,-0.003]
["2019-11-19T04:02:00.000000000","2019-11-19T12:02:00.000000000",4851,0.0]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4862,0.0]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4860,0.0]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4859,0.03191324]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4869,9.116667]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4870,11.44167]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4865,8.400001]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4861,-1.506557]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4872,10.99167]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4856,0.0]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4852,244.6643]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4850,-0.003]
["2019-11-19T04:03:00.000000000","2019-11-19T12:03:00.000000000",4851,0.0]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4862,0.0]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4860,0.0]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4859,0.03193214]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4869,9.183333]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4870,11.50833]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4865,8.483333]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4861,-1.581418]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4872,11.05]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4856,0.0]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4852,244.6744]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4850,-0.003]
["2019-11-19T04:04:00.000000000","2019-11-19T12:04:00.000000000",4851,0.0]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4862,0.0]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4860,0.0]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4859,0.03191786]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4869,9.25]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4870,11.575]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4865,8.55]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4861,-1.590775]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4872,11.11667]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4856,0.0]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4852,244.6683]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4850,-0.003]
["2019-11-19T04:05:00.000000000","2019-11-19T12:05:00.000000000",4851,0.0]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4862,0.0]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4860,0.0]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4859,0.03190808]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4869,9.308333]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4870,11.68333]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4865,8.658333]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4861,-1.525272]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4872,11.18333]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4856,0.0]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4852,244.6351]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4850,-0.00325]
["2019-11-19T04:06:00.000000000","2019-11-19T12:06:00.000000000",4851,0.0]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4862,0.0]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4860,0.0]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4859,0.03192955]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4869,9.416667]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4870,11.78333]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4865,8.716666]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4861,-1.45977]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4872,11.26667]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4856,0.0]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4852,244.6159]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4850,-0.003]
["2019-11-19T04:07:00.000000000","2019-11-19T12:07:00.000000000",4851,0.0]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4862,0.0]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4860,0.0]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4859,0.03192257]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4869,9.483333]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4870,11.83333]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4865,8.833333]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4861,-1.42234]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4872,11.35]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4856,0.0]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4852,244.5928]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4850,-0.003]
["2019-11-19T04:08:00.000000000","2019-11-19T12:08:00.000000000",4851,0.0]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4862,0.0]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4860,0.0]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4859,0.03193595]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4869,9.566667]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4870,11.9]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4865,8.925]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4861,-1.42234]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4872,11.41667]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4856,0.0]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4852,244.5804]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4850,-0.003]
["2019-11-19T04:09:00.000000000","2019-11-19T12:09:00.000000000",4851,0.0]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4862,0.0]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4860,0.0]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4859,0.03186021]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4869,9.616667]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4870,11.9]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4865,8.966666]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4861,-1.412982]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4872,11.475]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4856,0.0]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4852,244.5891]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4850,-0.003]
["2019-11-19T04:10:00.000000000","2019-11-19T12:10:00.000000000",4851,0.0]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4862,0.0]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4860,0.0]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4859,0.03195179]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4869,9.708333]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4870,11.91667]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4865,9.041667]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4861,-1.412982]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4872,11.51667]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4856,0.0]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4852,244.5882]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4850,-0.003]
["2019-11-19T04:11:00.000000000","2019-11-19T12:11:00.000000000",4851,0.0]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4862,0.0]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4860,0.0]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4859,0.0319703]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4869,9.741666]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4870,11.95833]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4865,9.041667]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4861,-1.441055]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4872,11.59167]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4856,0.0]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4852,244.5695]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4850,-0.003]
["2019-11-19T04:12:00.000000000","2019-11-19T12:12:00.000000000",4851,0.0]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4862,0.0]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4860,0.0]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4859,0.03191874]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4869,9.816667]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4870,11.975]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4865,9.091666]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4861,-1.431697]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4872,11.60833]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4856,0.0]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4852,244.5629]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4850,-0.003]
["2019-11-19T04:13:00.000000000","2019-11-19T12:13:00.000000000",4851,0.0]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4862,0.0]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4860,0.0]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4859,0.03191937]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4869,9.841666]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4870,11.975]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4865,9.091666]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4861,-1.394267]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4872,11.60833]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4856,0.0]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4852,244.5278]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4850,-0.003]
["2019-11-19T04:14:00.000000000","2019-11-19T12:14:00.000000000",4851,0.0]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4862,0.0]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4860,0.0]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4859,0.03198352]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4869,9.75]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4870,11.93333]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4865,9.066667]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4861,-1.394267]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4872,11.59167]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4856,0.0]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4852,244.5667]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4850,-0.003]
["2019-11-19T04:15:00.000000000","2019-11-19T12:15:00.000000000",4851,0.0]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4862,0.0]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4860,0.0]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4859,0.03189369]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4869,9.633333]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4870,11.83333]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4865,9.016666]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4861,-1.375553]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4872,11.56667]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4856,0.0]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4852,244.5468]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4850,-0.003]
["2019-11-19T04:16:00.000000000","2019-11-19T12:16:00.000000000",4851,0.00025]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4862,0.0]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4860,0.0]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4859,0.03194267]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4869,9.516666]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4870,11.8]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4865,8.974999]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4861,-1.394267]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4872,11.51667]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4856,0.0]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4852,244.5701]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4850,-0.003]
["2019-11-19T04:17:00.000000000","2019-11-19T12:17:00.000000000",4851,0.0]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4862,0.0]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4860,0.0]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4859,0.03200916]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4869,9.5]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4870,11.73333]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4865,8.916667]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4861,-1.478485]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4872,11.49167]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4856,0.0]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4852,244.5374]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4850,-0.003]
["2019-11-19T04:18:00.000000000","2019-11-19T12:18:00.000000000",4851,0.0]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4862,0.0]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4860,0.0]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4859,0.03196254]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4869,9.433333]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4870,11.76667]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4865,8.866667]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4861,-1.562703]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4872,11.44167]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4856,0.0]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4852,244.5182]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4850,-0.003]
["2019-11-19T04:19:00.000000000","2019-11-19T12:19:00.000000000",4851,0.0]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4862,0.0]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4860,0.0]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4859,0.03193415]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4869,9.358334]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4870,11.60833]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4865,8.758333]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4861,-1.60949]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4872,11.34167]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4856,0.0]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4852,244.4592]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4850,-0.003]
["2019-11-19T04:20:00.000000000","2019-11-19T12:20:00.000000000",4851,0.0]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4862,0.0]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4860,0.0]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4859,0.03200332]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4869,9.208333]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4870,11.51667]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4865,8.675]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4861,-1.72178]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4872,11.25833]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4856,0.0]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4852,244.9599]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4850,-0.003]
["2019-11-19T04:21:00.000000000","2019-11-19T12:21:00.000000000",4851,0.0]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4862,0.0]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4860,0.0]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4859,0.03199423]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4869,9.116667]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4870,11.45833]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4865,8.666667]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4861,-1.880857]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4872,11.2]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4856,0.0]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4852,244.9432]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4850,-0.003]
["2019-11-19T04:22:00.000000000","2019-11-19T12:22:00.000000000",4851,0.0005]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4862,0.0]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4860,0.0]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4859,0.03197701]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4869,9.041667]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4870,11.38333]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4865,8.666667]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4861,-1.94636]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4872,11.13333]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4856,0.0]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4852,244.9299]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4850,-0.003]
["2019-11-19T04:23:00.000000000","2019-11-19T12:23:00.000000000",4851,0.0]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4862,0.0]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4860,0.0]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4859,0.03199233]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4869,8.958333]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4870,11.325]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4865,8.658333]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4861,-1.937003]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4872,11.1]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4856,0.0]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4852,244.8981]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4850,-0.003]
["2019-11-19T04:24:00.000000000","2019-11-19T12:24:00.000000000",4851,0.00025]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4862,0.0]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4860,0.0]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4859,0.03199428]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4869,8.866667]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4870,11.25]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4865,8.5]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4861,-2.011863]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4872,11.04167]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4856,0.0]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4852,244.8855]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4850,-0.003]
["2019-11-19T04:25:00.000000000","2019-11-19T12:25:00.000000000",4851,0.0]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4862,0.0]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4860,0.0]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4859,0.0320031]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4869,8.775]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4870,11.2]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4865,8.483333]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4861,-1.974432]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4872,11.0]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4856,0.0]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4852,244.9142]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4850,-0.00325]
["2019-11-19T04:26:00.000000000","2019-11-19T12:26:00.000000000",4851,0.0]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4862,0.0]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4860,0.0]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4859,0.0319721]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4869,8.7]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4870,11.11667]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4865,8.400001]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4861,-1.862143]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4872,10.91667]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4856,0.0]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4852,244.9556]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4850,-0.003]
["2019-11-19T04:27:00.000000000","2019-11-19T12:27:00.000000000",4851,0.00025]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4862,0.0]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4860,0.0]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4859,0.03201587]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4869,8.633333]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4870,11.06667]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4865,8.291667]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4861,-1.824713]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4872,10.83333]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4856,0.0]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4852,244.9771]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4850,-0.003]
["2019-11-19T04:28:00.000000000","2019-11-19T12:28:00.000000000",4851,0.0005]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4862,0.0]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4860,0.0]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4859,0.03195586]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4869,8.55]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4870,11.0]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4865,8.216666]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4861,-1.90893]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4872,10.76667]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4856,0.0]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4852,244.9683]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4850,-0.003]
["2019-11-19T04:29:00.000000000","2019-11-19T12:29:00.000000000",4851,0.0]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4862,0.0]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4860,0.0]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4859,0.03195679]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4869,8.508333]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4870,10.93333]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4865,8.175]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4861,-2.086722]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4872,10.76667]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4856,0.0]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4852,244.9774]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4850,-0.003]
["2019-11-19T04:30:00.000000000","2019-11-19T12:30:00.000000000",4851,0.0]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4862,0.0]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4860,0.0]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4859,0.03193932]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4869,8.433333]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4870,10.81667]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4865,8.099999]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4861,-2.217727]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4872,10.64167]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4856,0.0]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4852,244.9787]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4850,-0.003]
["2019-11-19T04:31:00.000000000","2019-11-19T12:31:00.000000000",4851,0.00025]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4862,0.0]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4860,0.0]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4859,0.03195512]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4869,8.383334]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4870,10.79167]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4865,8.05]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4861,-2.414235]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4872,10.60833]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4856,0.0]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4852,244.9549]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4850,-0.00325]
["2019-11-19T04:32:00.000000000","2019-11-19T12:32:00.000000000",4851,0.00025]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4862,0.0]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4860,0.0]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4859,0.03201048]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4869,8.3]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4870,10.69167]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4865,7.983333]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4861,-2.601385]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4872,10.50833]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4856,0.0]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4852,244.9533]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4850,-0.003]
["2019-11-19T04:33:00.000000000","2019-11-19T12:33:00.000000000",4851,0.00025]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4862,0.0]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4860,0.0]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4859,0.03195293]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4869,8.216666]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4870,10.625]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4865,7.933333]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4861,-2.610742]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4872,10.475]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4856,0.0]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4852,244.9166]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4850,-0.003]
["2019-11-19T04:34:00.000000000","2019-11-19T12:34:00.000000000",4851,0.0]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4862,0.0]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4860,0.0]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4859,0.03194622]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4869,8.166667]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4870,10.625]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4865,7.891666]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4861,-2.517167]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4872,10.44167]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4856,0.0]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4852,244.9042]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4850,-0.003]
["2019-11-19T04:35:00.000000000","2019-11-19T12:35:00.000000000",4851,0.0]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4862,0.0]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4860,0.0]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4859,0.03198095]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4869,8.183333]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4870,10.63333]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4865,7.875]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4861,-2.39552]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4872,10.40833]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4856,0.0]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4852,244.8768]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4850,-0.003]
["2019-11-19T04:36:00.000000000","2019-11-19T12:36:00.000000000",4851,0.0]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4862,0.0]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4860,0.0]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4859,0.03197626]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4869,8.25]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4870,10.7]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4865,7.866667]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4861,-2.199013]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4872,10.425]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4856,0.0]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4852,244.8734]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4850,-0.003]
["2019-11-19T04:37:00.000000000","2019-11-19T12:37:00.000000000",4851,0.0]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4862,0.0]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4860,0.0]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4859,0.0319724]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4869,8.258333]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4870,10.70833]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4865,7.858333]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4861,-2.02122]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4872,10.41667]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4856,0.0]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4852,244.9102]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4850,-0.003]
["2019-11-19T04:38:00.000000000","2019-11-19T12:38:00.000000000",4851,0.0]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4862,0.0]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4860,0.0]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4859,0.03195198]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4869,8.275]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4870,10.78333]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4865,7.891666]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4861,-1.94636]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4872,10.4]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4856,0.0]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4852,244.908]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4850,-0.003]
["2019-11-19T04:39:00.000000000","2019-11-19T12:39:00.000000000",4851,0.0]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4862,0.0]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4860,0.0]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4859,0.03193573]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4869,8.308333]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4870,10.70833]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4865,7.85]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4861,-1.890215]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4872,10.35833]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4856,0.0]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4852,244.8963]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4850,-0.003]
["2019-11-19T04:40:00.000000000","2019-11-19T12:40:00.000000000",4851,0.0]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4862,0.0]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4860,0.0]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4859,0.03191927]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4869,8.233333]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4870,10.61667]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4865,7.8]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4861,-1.937003]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4872,10.31667]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4856,0.0]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4852,244.9284]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4850,-0.003]
["2019-11-19T04:41:00.000000000","2019-11-19T12:41:00.000000000",4851,0.0]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4862,0.0]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4860,0.0]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4859,0.03191334]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4869,8.208333]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4870,10.59167]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4865,7.791667]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4861,-2.077365]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4872,10.3]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4856,0.0]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4852,244.9197]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4850,-0.003]
["2019-11-19T04:42:00.000000000","2019-11-19T12:42:00.000000000",4851,0.0]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4862,0.0]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4860,0.0]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4859,0.03192211]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4869,8.233333]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4870,10.59167]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4865,7.75]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4861,-2.217727]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4872,10.29167]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4856,0.0]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4852,244.9391]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4850,-0.003]
["2019-11-19T04:43:00.000000000","2019-11-19T12:43:00.000000000",4851,0.0]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4862,0.0]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4860,0.0]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4859,0.03194821]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4869,8.216666]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4870,10.64167]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4865,7.683333]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4861,-2.255157]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4872,10.25833]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4856,0.0]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4852,244.9357]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4850,-0.003]
["2019-11-19T04:44:00.000000000","2019-11-19T12:44:00.000000000",4851,0.0]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4862,0.0]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4860,0.0]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4859,0.03196137]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4869,8.175]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4870,10.59167]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4865,7.666667]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4861,-2.255157]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4872,10.25]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4856,0.0]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4852,244.9518]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4850,-0.003]
["2019-11-19T04:45:00.000000000","2019-11-19T12:45:00.000000000",4851,0.0]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4862,0.0]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4860,0.0]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4859,0.03199653]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4869,8.158333]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4870,10.58333]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4865,7.683333]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4861,-2.28323]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4872,10.26667]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4856,0.0]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4852,244.9558]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4850,-0.003]
["2019-11-19T04:46:00.000000000","2019-11-19T12:46:00.000000000",4851,0.0]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4862,0.0]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4860,0.0]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4859,0.03195481]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4869,8.05]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4870,10.525]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4865,7.625]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4861,-2.32066]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4872,10.25833]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4856,0.0]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4852,244.9396]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4850,-0.003]
["2019-11-19T04:47:00.000000000","2019-11-19T12:47:00.000000000",4851,0.0]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4862,0.0]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4860,0.0]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4859,0.03199543]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4869,8.0]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4870,10.475]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4865,7.574999]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4861,-2.35809]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4872,10.225]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4856,0.0]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4852,244.9512]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4850,-0.003]
["2019-11-19T04:48:00.000000000","2019-11-19T12:48:00.000000000",4851,0.0]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4862,0.0]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4860,0.0]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4859,0.03196015]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4869,7.983333]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4870,10.46667]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4865,7.55]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4861,-2.386163]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4872,10.19167]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4856,0.0]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4852,244.9542]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4850,-0.003]
["2019-11-19T04:49:00.000000000","2019-11-19T12:49:00.000000000",4851,0.0]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4862,0.0]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4860,0.0]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4859,0.03194518]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4869,7.949999]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4870,10.475]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4865,7.516666]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4861,-2.442307]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4872,10.14167]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4856,0.0]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4852,244.931]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4850,-0.003]
["2019-11-19T04:50:00.000000000","2019-11-19T12:50:00.000000000",4851,0.0]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4862,0.0]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4860,0.0]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4859,0.03197988]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4869,7.991666]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4870,10.49167]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4865,7.541666]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4861,-2.442307]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4872,10.18333]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4856,0.0]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4852,244.8878]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4850,-0.003]
["2019-11-19T04:51:00.000000000","2019-11-19T12:51:00.000000000",4851,0.0]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4862,0.0]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4860,0.0]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4859,0.0319745]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4869,7.866667]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4870,10.39167]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4865,7.458333]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4861,-2.47038]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4872,10.14167]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4856,0.0]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4852,244.8623]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4850,-0.003]
["2019-11-19T04:52:00.000000000","2019-11-19T12:52:00.000000000",4851,0.0]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4862,0.0]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4860,0.0]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4859,0.0319707]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4869,7.891666]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4870,10.46667]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4865,7.458333]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4861,-2.479738]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4872,10.11667]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4856,0.0]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4852,244.8765]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4850,-0.003]
["2019-11-19T04:53:00.000000000","2019-11-19T12:53:00.000000000",4851,0.0]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4862,0.0]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4860,0.0]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4859,0.03197179]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4869,7.833333]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4870,10.39167]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4865,7.449999]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4861,-2.442307]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4872,10.14167]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4856,0.0]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4852,244.8855]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4850,-0.003]
["2019-11-19T04:54:00.000000000","2019-11-19T12:54:00.000000000",4851,0.0]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4862,0.0]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4860,0.0]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4859,0.03190282]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4869,7.783333]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4870,10.34167]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4865,7.4]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4861,-2.376805]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4872,10.1]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4856,0.0]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4852,244.8273]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4850,-0.003]
["2019-11-19T04:55:00.000000000","2019-11-19T12:55:00.000000000",4851,0.0]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4862,0.0]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4860,0.0]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4859,0.03193386]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4869,7.775]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4870,10.36667]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4865,7.4]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4861,-2.311302]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4872,10.09167]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4856,0.0]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4852,244.8566]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4850,-0.00325]
["2019-11-19T04:56:00.000000000","2019-11-19T12:56:00.000000000",4851,0.0]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4862,0.0]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4860,0.0]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4859,0.0319009]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4869,7.775]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4870,10.375]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4865,7.408333]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4861,-2.236442]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4872,10.125]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4856,0.0]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4852,244.8777]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4850,-0.003]
["2019-11-19T04:57:00.000000000","2019-11-19T12:57:00.000000000",4851,0.0]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4862,0.0]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4860,0.0]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4859,0.03196531]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4869,7.741667]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4870,10.30833]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4865,7.35]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4861,-2.189655]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4872,10.075]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4856,0.0]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4852,244.8275]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4850,-0.003]
["2019-11-19T04:58:00.000000000","2019-11-19T12:58:00.000000000",4851,0.0]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4862,0.0]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4860,0.0]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4859,0.03193332]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4869,7.733334]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4870,10.28333]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4865,7.316666]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4861,-2.17094]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4872,10.05833]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4856,0.0]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4852,244.8288]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4850,-0.003]
["2019-11-19T04:59:00.000000000","2019-11-19T12:59:00.000000000",4851,0.0]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4862,0.0]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4860,0.0]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4859,0.03193009]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4869,7.716667]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4870,10.25833]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4865,7.316666]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4861,-2.142867]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4872,10.0]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4856,0.0]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4852,244.7441]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4850,-0.003]
["2019-11-19T05:00:00.000000000","2019-11-19T13:00:00.000000000",4851,0.0]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4862,0.0]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4860,0.0]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4859,0.03196363]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4869,7.691667]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4870,10.25833]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4865,7.266666]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4861,-2.068007]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4872,9.941667]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4856,0.0]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4852,244.669]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4850,-0.003]
["2019-11-19T05:01:00.000000000","2019-11-19T13:01:00.000000000",4851,0.0]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4862,0.0]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4860,0.0]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4859,0.03182474]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4869,7.716667]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4870,10.30833]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4865,7.308333]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4861,-2.030577]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4872,10.025]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4856,0.0]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4852,244.5159]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4850,-0.003]
["2019-11-19T05:02:00.000000000","2019-11-19T13:02:00.000000000",4851,0.0]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4862,0.0]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4860,0.0]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4859,0.0319136]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4869,7.691667]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4870,10.20833]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4865,7.233334]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4861,-2.030577]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4872,10.025]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4856,0.0]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4852,244.4394]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4850,-0.003]
["2019-11-19T05:03:00.000000000","2019-11-19T13:03:00.000000000",4851,0.0]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4862,0.0]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4860,0.0]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4859,0.03192695]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4869,7.633333]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4870,10.15833]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4865,7.2]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4861,-2.002505]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4872,9.974999]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4856,0.0]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4852,244.4377]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4850,-0.003]
["2019-11-19T05:04:00.000000000","2019-11-19T13:04:00.000000000",4851,0.0]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4862,0.0]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4860,0.0]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4859,0.03189273]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4869,7.583333]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4870,10.10833]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4865,7.2]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4861,-2.077365]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4872,9.908334]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4856,0.0]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4852,244.5229]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4850,-0.003]
["2019-11-19T05:05:00.000000000","2019-11-19T13:05:00.000000000",4851,0.0]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4862,0.0]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4860,0.0]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4859,0.03190159]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4869,7.6]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4870,10.10833]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4865,7.183333]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4861,-1.993147]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4872,9.900001]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4856,0.0]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4852,244.51]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4850,-0.003]
["2019-11-19T05:06:00.000000000","2019-11-19T13:06:00.000000000",4851,0.0]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4862,0.0]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4860,0.0]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4859,0.03189568]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4869,7.616666]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4870,10.1]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4865,7.191667]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4861,-1.75921]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4872,9.883334]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4856,0.0]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4852,244.5198]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4850,-0.003]
["2019-11-19T05:07:00.000000000","2019-11-19T13:07:00.000000000",4851,0.0]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4862,0.0]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4860,0.0]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4859,0.0319088]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4869,7.541666]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4870,10.11667]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4865,7.208333]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4861,-1.60949]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4872,9.908334]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4856,0.0]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4852,244.5008]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4850,-0.003]
["2019-11-19T05:08:00.000000000","2019-11-19T13:08:00.000000000",4851,0.0]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4862,0.0]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4860,0.0]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4859,0.03184697]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4869,7.55]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4870,10.14167]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4865,7.166667]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4861,-1.57206]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4872,9.908334]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4856,0.0]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4852,244.4688]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4850,-0.003]
["2019-11-19T05:09:00.000000000","2019-11-19T13:09:00.000000000",4851,0.0]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4862,0.0]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4860,0.0]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4859,0.03187907]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4869,7.525]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4870,10.13333]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4865,7.191667]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4861,-1.665635]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4872,9.908334]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4856,0.0]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4852,244.4144]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4850,-0.003]
["2019-11-19T05:10:00.000000000","2019-11-19T13:10:00.000000000",4851,0.0]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4862,0.0]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4860,0.0]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4859,0.03186263]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4869,7.491666]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4870,10.075]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4865,7.158333]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4861,-1.937003]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4872,9.891667]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4856,0.0]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4852,244.3787]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4850,-0.003]
["2019-11-19T05:11:00.000000000","2019-11-19T13:11:00.000000000",4851,0.0]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4862,0.0]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4860,0.0]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4859,0.03186693]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4869,7.458333]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4870,10.1]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4865,7.108333]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4861,-2.114795]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4872,9.85]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4856,0.0]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4852,244.3865]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4850,-0.003]
["2019-11-19T05:12:00.000000000","2019-11-19T13:12:00.000000000",4851,0.0]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4862,0.0]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4860,0.0]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4859,0.031844]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4869,7.458333]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4870,10.125]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4865,7.158333]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4861,-2.264515]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4872,9.85]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4856,0.0]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4852,244.1547]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4850,-0.003]
["2019-11-19T05:13:00.000000000","2019-11-19T13:13:00.000000000",4851,0.0]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4862,0.0]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4860,0.0]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4859,0.03184427]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4869,7.466667]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4870,10.125]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4865,7.158333]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4861,-2.152225]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4872,9.875]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4856,0.0]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4852,244.3172]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4850,-0.003]
["2019-11-19T05:14:00.000000000","2019-11-19T13:14:00.000000000",4851,0.0]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4862,0.0]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4860,0.0]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4859,0.03183739]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4869,7.558333]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4870,10.19167]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4865,7.216667]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4861,-1.937003]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4872,9.908334]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4856,0.0]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4852,244.2787]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4850,-0.003]
["2019-11-19T05:15:00.000000000","2019-11-19T13:15:00.000000000",4851,0.0]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4862,0.0]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4860,0.0]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4859,0.03188821]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4869,7.608333]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4870,10.18333]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4865,7.308333]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4861,-1.79664]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4872,9.933333]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4856,0.0]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4852,244.3354]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4850,-0.003]
["2019-11-19T05:16:00.000000000","2019-11-19T13:16:00.000000000",4851,0.0]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4862,0.0]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4860,0.0]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4859,0.03187158]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4869,7.591667]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4870,10.19167]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4865,7.283333]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4861,-1.656278]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4872,9.966666]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4856,0.0]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4852,244.3649]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4850,-0.003]
["2019-11-19T05:17:00.000000000","2019-11-19T13:17:00.000000000",4851,0.0]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4862,0.0]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4860,0.0]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4859,0.03193216]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4869,7.583333]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4870,10.14167]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4865,7.266666]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4861,-1.712422]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4872,9.933333]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4856,0.0]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4852,244.3497]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4850,-0.003]
["2019-11-19T05:18:00.000000000","2019-11-19T13:18:00.000000000",4851,0.0]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4862,0.0]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4860,0.0]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4859,0.03186575]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4869,7.583333]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4870,10.175]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4865,7.283333]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4861,-1.79664]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4872,9.908334]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4856,0.0]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4852,244.3785]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4850,-0.003]
["2019-11-19T05:19:00.000000000","2019-11-19T13:19:00.000000000",4851,0.0]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4862,0.0]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4860,0.0]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4859,0.03185945]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4869,7.566666]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4870,10.16667]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4865,7.241667]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4861,-1.880857]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4872,9.908334]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4856,0.0]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4852,244.3526]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4850,-0.003]
["2019-11-19T05:20:00.000000000","2019-11-19T13:20:00.000000000",4851,0.0]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4862,0.0]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4860,0.0]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4859,0.03189459]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4869,7.533333]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4870,10.1]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4865,7.2]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4861,-1.90893]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4872,9.883334]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4856,0.0]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4852,244.3517]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4850,-0.003]
["2019-11-19T05:21:00.000000000","2019-11-19T13:21:00.000000000",4851,0.0]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4862,0.0]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4860,0.0]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4859,0.03189356]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4869,7.466667]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4870,10.025]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4865,7.158333]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4861,-1.90893]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4872,9.816667]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4856,0.0]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4852,244.2759]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4850,-0.003]
["2019-11-19T05:22:00.000000000","2019-11-19T13:22:00.000000000",4851,0.0]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4862,0.0]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4860,0.0]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4859,0.0318992]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4869,7.433333]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4870,10.0]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4865,7.125]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4861,-1.862143]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4872,9.791667]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4856,0.0]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4852,244.3674]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4850,-0.00325]
["2019-11-19T05:23:00.000000000","2019-11-19T13:23:00.000000000",4851,0.0]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4862,0.0]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4860,0.0]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4859,0.03192065]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4869,7.391666]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4870,9.991666]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4865,7.108333]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4861,-1.824713]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4872,9.8]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4856,0.0]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4852,244.3584]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4850,-0.003]
["2019-11-19T05:24:00.000000000","2019-11-19T13:24:00.000000000",4851,0.0]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4862,0.0]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4860,0.0]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4859,0.03187301]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4869,7.333333]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4870,9.991666]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4865,7.091667]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4861,-1.749853]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4872,9.8]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4856,0.0]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4852,244.3175]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4850,-0.003]
["2019-11-19T05:25:00.000000000","2019-11-19T13:25:00.000000000",4851,0.0]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4862,0.0]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4860,0.0]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4859,0.03185467]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4869,7.483333]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4870,10.04167]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4865,7.108333]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4861,-1.60949]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4872,9.825]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4856,0.0]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4852,244.2753]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4850,-0.003]
["2019-11-19T05:26:00.000000000","2019-11-19T13:26:00.000000000",4851,0.00025]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4862,0.0]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4860,0.0]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4859,0.0318903]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4869,7.616666]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4870,10.175]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4865,7.183333]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4861,-1.281978]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4872,9.891667]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4856,0.0]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4852,244.3188]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4850,-0.003]
["2019-11-19T05:27:00.000000000","2019-11-19T13:27:00.000000000",4851,0.0]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4862,0.0]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4860,0.0]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4859,0.03191009]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4869,7.691667]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4870,10.18333]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4865,7.216667]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4861,-1.104185]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4872,9.974999]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4856,0.0]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4852,244.3124]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4850,-0.003]
["2019-11-19T05:28:00.000000000","2019-11-19T13:28:00.000000000",4851,0.0]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4862,0.0]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4860,0.0]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4859,0.0318667]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4869,7.766666]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4870,10.24167]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4865,7.258333]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4861,-1.216475]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4872,10.00833]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4856,0.0]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4852,244.2889]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4850,-0.003]
["2019-11-19T05:29:00.000000000","2019-11-19T13:29:00.000000000",4851,0.0]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4862,0.0]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4860,0.0]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4859,0.03193419]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4869,7.783333]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4870,10.28333]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4865,7.325]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4861,-1.23519]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4872,10.10833]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4856,0.0]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4852,244.2753]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4850,-0.003]
["2019-11-19T05:30:00.000000000","2019-11-19T13:30:00.000000000",4851,0.0]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4862,0.0]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4860,0.0]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4859,0.03183838]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4869,7.75]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4870,10.34167]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4865,7.458333]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4861,-1.19776]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4872,10.2]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4856,0.0]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4852,244.2179]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4850,-0.003]
["2019-11-19T05:31:00.000000000","2019-11-19T13:31:00.000000000",4851,0.00025]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4862,0.0]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4860,0.0]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4859,0.03188284]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4869,7.816666]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4870,10.40833]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4865,7.5]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4861,-1.04804]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4872,10.24167]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4856,0.0]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4852,244.1903]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4850,-0.003]
["2019-11-19T05:32:00.000000000","2019-11-19T13:32:00.000000000",4851,0.0]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4862,0.0]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4860,0.0]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4859,0.03188154]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4869,7.8]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4870,10.425]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4865,7.566666]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4861,-0.8702475]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4872,10.3]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4856,0.0]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4852,244.1149]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4850,-0.003]
["2019-11-19T05:33:00.000000000","2019-11-19T13:33:00.000000000",4851,0.0]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4862,0.0]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4860,0.0]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4859,0.03187096]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4869,7.883333]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4870,10.45]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4865,7.608333]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4861,-0.7860301]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4872,10.31667]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4856,0.0]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4852,244.1522]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4850,-0.003]
["2019-11-19T05:34:00.000000000","2019-11-19T13:34:00.000000000",4851,0.0]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4862,0.0]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4860,0.0]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4859,0.03182761]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4869,7.883333]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4870,10.48333]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4865,7.675]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4861,-0.8328176]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4872,10.375]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4856,0.0]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4852,244.1541]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4850,-0.00325]
["2019-11-19T05:35:00.000000000","2019-11-19T13:35:00.000000000",4851,0.0]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4862,0.0]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4860,0.0]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4859,0.03189209]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4869,7.908333]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4870,10.5]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4865,7.641666]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4861,-0.991895]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4872,10.40833]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4856,0.0]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4852,244.1145]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4850,-0.003]
["2019-11-19T05:36:00.000000000","2019-11-19T13:36:00.000000000",4851,0.0]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4862,0.0]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4860,0.0]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4859,0.03181837]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4869,7.941666]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4870,10.49167]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4865,7.608333]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4861,-1.038682]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4872,10.35833]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4856,0.0]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4852,244.0787]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4850,-0.003]
["2019-11-19T05:37:00.000000000","2019-11-19T13:37:00.000000000",4851,0.0]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4862,0.0]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4860,0.0]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4859,0.03189652]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4869,7.983333]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4870,10.50833]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4865,7.641666]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4861,-1.188403]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4872,10.375]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4856,0.0]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4852,244.0425]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4850,-0.003]
["2019-11-19T05:38:00.000000000","2019-11-19T13:38:00.000000000",4851,0.0]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4862,0.0]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4860,0.0]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4859,0.03184246]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4869,7.958333]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4870,10.525]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4865,7.683333]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4861,-1.291335]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4872,10.4]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4856,0.0]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4852,244.0433]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4850,-0.003]
["2019-11-19T05:39:00.000000000","2019-11-19T13:39:00.000000000",4851,0.0]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4862,0.0]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4860,0.0]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4859,0.03186389]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4869,7.916667]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4870,10.53333]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4865,7.758333]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4861,-1.506557]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4872,10.43333]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4856,0.0]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4852,244.0263]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4850,-0.003]
["2019-11-19T05:40:00.000000000","2019-11-19T13:40:00.000000000",4851,0.0]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4862,0.0]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4860,0.0]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4859,0.03185688]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4869,7.949999]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4870,10.50833]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4865,7.733333]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4861,-1.777925]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4872,10.375]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4856,0.0]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4852,244.105]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4850,-0.003]
["2019-11-19T05:41:00.000000000","2019-11-19T13:41:00.000000000",4851,0.0]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4862,0.0]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4860,0.0]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4859,0.03189256]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4869,7.975]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4870,10.55]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4865,7.733334]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4861,-1.993147]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4872,10.36667]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4856,0.0]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4852,244.0989]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4850,-0.003]
["2019-11-19T05:42:00.000000000","2019-11-19T13:42:00.000000000",4851,0.0]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4862,0.0]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4860,0.0]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4859,0.03186863]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4869,7.949999]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4870,10.55]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4865,7.8]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4861,-2.189655]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4872,10.41667]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4856,0.0]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4852,244.1256]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4850,-0.003]
["2019-11-19T05:43:00.000000000","2019-11-19T13:43:00.000000000",4851,0.0]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4862,0.0]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4860,0.0]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4859,0.03187016]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4869,7.883333]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4870,10.5]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4865,7.758333]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4861,-2.386163]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4872,10.43333]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4856,0.0]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4852,244.0584]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4850,-0.00325]
["2019-11-19T05:44:00.000000000","2019-11-19T13:44:00.000000000",4851,0.0]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4862,0.0]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4860,0.0]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4859,0.03186682]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4869,7.866667]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4870,10.525]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4865,7.75]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4861,-2.423592]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4872,10.425]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4856,0.0]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4852,244.1044]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4850,-0.003]
["2019-11-19T05:45:00.000000000","2019-11-19T13:45:00.000000000",4851,0.0]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4862,0.0]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4860,0.0]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4859,0.03174597]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4869,7.825]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4870,10.48333]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4865,7.675]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4861,-2.498452]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4872,10.34167]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4856,0.0]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4852,244.0474]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4850,-0.003]
["2019-11-19T05:46:00.000000000","2019-11-19T13:46:00.000000000",4851,0.0]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4862,0.0]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4860,0.0]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4859,0.03182901]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4869,7.825]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4870,10.43333]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4865,7.658333]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4861,-2.498452]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4872,10.30833]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4856,0.0]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4852,244.009]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4850,-0.003]
["2019-11-19T05:47:00.000000000","2019-11-19T13:47:00.000000000",4851,0.0]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4862,0.0]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4860,0.0]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4859,0.03190529]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4869,7.816666]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4870,10.4]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4865,7.658333]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4861,-2.43295]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4872,10.3]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4856,0.0]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4852,243.9993]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4850,-0.003]
["2019-11-19T05:48:00.000000000","2019-11-19T13:48:00.000000000",4851,0.0]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4862,0.0]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4860,0.0]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4859,0.03186069]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4869,7.741667]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4870,10.35]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4865,7.591667]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4861,-2.376805]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4872,10.20833]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4856,0.0]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4852,243.9592]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4850,-0.003]
["2019-11-19T05:49:00.000000000","2019-11-19T13:49:00.000000000",4851,0.0]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4862,0.0]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4860,0.0]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4859,0.03187194]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4869,7.75]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4870,10.31667]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4865,7.533333]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4861,-2.28323]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4872,10.2]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4856,0.0]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4852,243.899]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4850,-0.003]
["2019-11-19T05:50:00.000000000","2019-11-19T13:50:00.000000000",4851,0.0]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4862,0.0]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4860,0.0]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4859,0.03182682]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4869,7.833333]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4870,10.38333]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4865,7.583333]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4861,-2.2458]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4872,10.18333]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4856,0.0]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4852,243.9392]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4850,-0.003]
["2019-11-19T05:51:00.000000000","2019-11-19T13:51:00.000000000",4851,0.0]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4862,0.0]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4860,0.0]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4859,0.03180081]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4869,7.841667]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4870,10.35833]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4865,7.583333]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4861,-2.20837]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4872,10.15833]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4856,0.0]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4852,244.0417]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4850,-0.003]
["2019-11-19T05:52:00.000000000","2019-11-19T13:52:00.000000000",4851,0.0]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4862,0.0]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4860,0.0]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4859,0.03190461]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4869,7.841667]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4870,10.41667]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4865,7.574999]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4861,-2.124152]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4872,10.20833]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4856,0.0]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4852,243.9571]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4850,-0.003]
["2019-11-19T05:53:00.000000000","2019-11-19T13:53:00.000000000",4851,0.0]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4862,0.0]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4860,0.0]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4859,0.03177306]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4869,7.949999]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4870,10.48333]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4865,7.675]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4861,-2.02122]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4872,10.25833]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4856,0.0]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4852,244.0088]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4850,-0.00325]
["2019-11-19T05:54:00.000000000","2019-11-19T13:54:00.000000000",4851,0.0]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4862,0.0]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4860,0.0]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4859,0.03182751]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4869,8.099999]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4870,10.6]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4865,7.808333]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4861,-1.805997]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4872,10.30833]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4856,0.0]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4852,243.9856]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4850,-0.003]
["2019-11-19T05:55:00.000000000","2019-11-19T13:55:00.000000000",4851,0.0]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4862,0.0]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4860,0.0]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4859,0.03183562]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4869,8.116667]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4870,10.575]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4865,7.808333]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4861,-1.637562]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4872,10.325]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4856,0.0]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4852,243.9275]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4850,-0.003]
["2019-11-19T05:56:00.000000000","2019-11-19T13:56:00.000000000",4851,0.00025]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4862,0.0]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4860,0.0]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4859,0.03180124]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4869,8.066667]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4870,10.525]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4865,7.775]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4861,-1.4972]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4872,10.29167]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4856,0.0]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4852,243.8353]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4850,-0.003]
["2019-11-19T05:57:00.000000000","2019-11-19T13:57:00.000000000",4851,0.0007499999]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4862,0.0]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4860,0.0]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4859,0.03185286]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4869,8.016666]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4870,10.46667]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4865,7.758333]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4861,-1.4972]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4872,10.28333]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4856,0.0]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4852,243.8717]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4850,-0.00325]
["2019-11-19T05:58:00.000000000","2019-11-19T13:58:00.000000000",4851,0.001]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4862,0.0]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4860,0.0]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4859,0.03190621]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4869,7.9]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4870,10.38333]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4865,7.65]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4861,-1.42234]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4872,10.20833]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4856,0.0]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4852,243.8783]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4850,-0.003]
["2019-11-19T05:59:00.000000000","2019-11-19T13:59:00.000000000",4851,0.001]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4862,0.0]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4860,0.0]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4859,0.03186501]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4869,7.866667]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4870,10.39167]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4865,7.65]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4861,-1.581417]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4872,10.2]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4856,0.0]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4852,243.9754]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4850,-0.003]
["2019-11-19T06:00:00.000000000","2019-11-19T14:00:00.000000000",4851,0.001]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4862,0.0]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4860,0.0]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4859,0.03185785]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4869,7.9]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4870,10.38333]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4865,7.633333]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4861,-1.674992]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4872,10.175]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4856,0.0]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4852,243.9365]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4850,-0.003]
["2019-11-19T06:01:00.000000000","2019-11-19T14:01:00.000000000",4851,0.0015]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4862,0.0]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4860,0.0]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4859,0.03189133]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4869,7.875]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4870,10.34167]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4865,7.633333]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4861,-1.862143]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4872,10.18333]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4856,0.0]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4852,243.8206]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4850,-0.003]
["2019-11-19T06:02:00.000000000","2019-11-19T14:02:00.000000000",4851,0.003]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4862,0.0]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4860,0.0]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4859,0.03176836]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4869,7.833333]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4870,10.33333]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4865,7.6]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4861,-1.899572]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4872,10.16667]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4856,0.0]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4852,243.6671]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4850,-0.003]
["2019-11-19T06:03:00.000000000","2019-11-19T14:03:00.000000000",4851,0.0025]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4862,0.0]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4860,0.0]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4859,0.03174192]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4869,7.958333]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4870,10.38333]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4865,7.625]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4861,-1.8715]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4872,10.2]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4856,0.00025]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4852,243.5691]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4850,-0.003]
["2019-11-19T06:04:00.000000000","2019-11-19T14:04:00.000000000",4851,0.003]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4862,0.0]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4860,0.0]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4859,0.03178703]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4869,8.025]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4870,10.45833]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4865,7.691667]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4861,-1.64692]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4872,10.2]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4856,0.0007499999]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4852,243.4058]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4850,-0.003]
["2019-11-19T06:05:00.000000000","2019-11-19T14:05:00.000000000",4851,0.003]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4862,0.0]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4860,0.0]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4859,0.03175708]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4869,8.108334]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4870,10.5]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4865,7.766666]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4861,-1.263263]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4872,10.25833]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4856,0.003]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4852,243.2114]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4850,-0.003]
["2019-11-19T06:06:00.000000000","2019-11-19T14:06:00.000000000",4851,0.003]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4862,0.0]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4860,0.0]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4859,0.03177305]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4869,8.091666]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4870,10.49167]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4865,7.791667]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4861,-1.001253]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4872,10.23333]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4856,0.003]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4852,243.2693]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4850,-0.003]
["2019-11-19T06:07:00.000000000","2019-11-19T14:07:00.000000000",4851,0.003]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4862,0.0]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4860,0.0]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4859,0.03173197]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4869,8.099999]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4870,10.55833]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4865,7.833333]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4861,-0.7766725]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4872,10.26667]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4856,0.003]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4852,243.2825]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4850,-0.003]
["2019-11-19T06:08:00.000000000","2019-11-19T14:08:00.000000000",4851,0.003]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4862,0.0]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4860,0.0]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4859,0.03172097]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4869,8.025]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4870,10.44167]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4865,7.766666]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4861,-0.59888]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4872,10.20833]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4856,0.005249999]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4852,243.2166]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4850,-0.003]
["2019-11-19T06:09:00.000000000","2019-11-19T14:09:00.000000000",4851,0.003]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4862,0.0]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4860,0.0]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4859,0.03168233]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4869,8.033334]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4870,10.45]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4865,7.775]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4861,-0.2713675]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4872,10.25]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4856,0.007749999]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4852,243.1216]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4850,-0.003]
["2019-11-19T06:10:00.000000000","2019-11-19T14:10:00.000000000",4851,0.00575]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4862,0.0]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4860,0.0]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4859,0.03165622]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4869,8.083333]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4870,10.51667]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4865,7.949999]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4861,0.2339375]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4872,10.30833]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4856,0.01275]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4852,242.9955]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4850,-0.003]
["2019-11-19T06:11:00.000000000","2019-11-19T14:11:00.000000000",4851,0.01175]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4862,0.0]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4860,0.0]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4859,0.0316537]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4869,8.158333]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4870,10.68333]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4865,8.066667]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4861,0.3462275]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4872,10.46667]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4856,0.015]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4852,242.8948]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4850,-0.003]
["2019-11-19T06:12:00.000000000","2019-11-19T14:12:00.000000000",4851,0.013]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4862,0.0]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4860,0.0]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4859,0.03162249]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4869,8.224999]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4870,10.775]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4865,8.158334]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4861,-0.0842175]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4872,10.59167]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4856,0.012]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4852,242.8994]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4850,-0.003]
["2019-11-19T06:13:00.000000000","2019-11-19T14:13:00.000000000",4851,0.01075]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4862,0.0]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4860,0.0]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4859,0.03162047]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4869,8.308333]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4870,10.85833]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4865,8.291667]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4861,-0.3087975]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4872,10.68333]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4856,0.01125]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4852,242.8301]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4850,-0.003]
["2019-11-19T06:14:00.000000000","2019-11-19T14:14:00.000000000",4851,0.009249999]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4862,0.0]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4860,0.0]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4859,0.03157952]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4869,8.325]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4870,10.80833]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4865,8.275]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4861,-0.0842175]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4872,10.63333]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4856,0.012]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4852,242.6961]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4850,-0.003]
["2019-11-19T06:15:00.000000000","2019-11-19T14:15:00.000000000",4851,0.01]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4862,0.0]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4860,0.0]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4859,0.0315419]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4869,8.291667]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4870,10.725]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4865,8.191667]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4861,0.1029325]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4872,10.6]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4856,0.0145]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4852,242.8354]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4850,-0.003]
["2019-11-19T06:16:00.000000000","2019-11-19T14:16:00.000000000",4851,0.0125]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4862,0.0]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4860,0.0]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4859,0.03155863]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4869,8.224999]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4870,10.69167]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4865,8.116667]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4861,0.2339375]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4872,10.55833]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4856,0.0155]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4852,242.8315]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4850,-0.003]
["2019-11-19T06:17:00.000000000","2019-11-19T14:17:00.000000000",4851,0.014]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4862,0.0]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4860,0.0]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4859,0.03157571]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4869,8.15]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4870,10.625]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4865,8.083333]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4861,0.4398025]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4872,10.50833]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4856,0.018]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4852,242.8622]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4850,-0.003]
["2019-11-19T06:18:00.000000000","2019-11-19T14:18:00.000000000",4851,0.016]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4862,0.0]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4860,0.0]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4859,0.03157689]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4869,8.083333]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4870,10.54167]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4865,7.983333]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4861,0.5895225]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4872,10.43333]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4856,0.018]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4852,242.9006]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4850,-0.003]
["2019-11-19T06:19:00.000000000","2019-11-19T14:19:00.000000000",4851,0.017]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4862,0.0]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4860,0.0]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4859,0.03158176]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4869,8.016666]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4870,10.50833]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4865,7.933333]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4861,0.7018125]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4872,10.38333]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4856,0.021]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4852,242.9032]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4850,-0.003]
["2019-11-19T06:20:00.000000000","2019-11-19T14:20:00.000000000",4851,0.01875]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4862,0.0]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4860,0.0]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4859,0.03162032]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4869,7.983333]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4870,10.44167]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4865,7.85]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4861,0.8889625]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4872,10.33333]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4856,0.02225]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4852,243.076]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4850,-0.00325]
["2019-11-19T06:21:00.000000000","2019-11-19T14:21:00.000000000",4851,0.0205]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4862,0.0]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4860,0.0]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4859,0.03154416]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4869,7.958333]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4870,10.425]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4865,7.808333]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4861,1.132257]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4872,10.24167]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4856,0.025]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4852,243.2932]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4850,-0.003]
["2019-11-19T06:22:00.000000000","2019-11-19T14:22:00.000000000",4851,0.023]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4862,0.0]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4860,0.0]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4859,0.03161409]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4869,7.966667]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4870,10.48333]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4865,7.833333]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4861,1.581417]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4872,10.25]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4856,0.028]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4852,243.4939]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4850,-0.003]
["2019-11-19T06:23:00.000000000","2019-11-19T14:23:00.000000000",4851,0.02525]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4862,0.3264247]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4860,0.0733497]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4859,0.03166679]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4869,8.025]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4870,10.51667]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4865,7.883333]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4861,2.199013]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4872,10.30833]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4856,0.03125]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4852,243.5496]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4850,-0.003]
["2019-11-19T06:24:00.000000000","2019-11-19T14:24:00.000000000",4851,0.02475]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4862,4.105858]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4860,0.07334021]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4859,0.03160609]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4869,8.008333]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4870,10.51667]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4865,7.841667]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4861,2.825965]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4872,10.31667]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4856,0.035]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4852,243.5339]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4850,-0.003]
["2019-11-19T06:25:00.000000000","2019-11-19T14:25:00.000000000",4851,0.021]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4862,4.653866]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4860,0.0]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4859,0.0315839]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4869,8.0]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4870,10.525]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4865,7.841667]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4861,3.48099]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4872,10.325]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4856,0.04025]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4852,243.5514]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4850,-0.003]
["2019-11-19T06:26:00.000000000","2019-11-19T14:26:00.000000000",4851,0.021]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4862,5.296026]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4860,0.0]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4859,0.03161437]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4869,8.066667]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4870,10.58333]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4865,7.9]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4861,4.34188]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4872,10.425]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4856,0.04525]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4852,243.4895]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4850,-0.003]
["2019-11-19T06:27:00.000000000","2019-11-19T14:27:00.000000000",4851,0.021]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4862,6.001811]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4860,0.0]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4859,0.03159121]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4869,8.041667]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4870,10.61667]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4865,7.933333]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4861,5.212127]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4872,10.44167]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4856,0.051]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4852,243.479]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4850,-0.003]
["2019-11-19T06:28:00.000000000","2019-11-19T14:28:00.000000000",4851,0.021]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4862,6.817844]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4860,0.0]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4859,0.03160834]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4869,8.099999]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4870,10.65833]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4865,7.958333]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4861,6.13852]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4872,10.48333]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4856,0.05075]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4852,243.4747]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4850,-0.003]
["2019-11-19T06:29:00.000000000","2019-11-19T14:29:00.000000000",4851,0.02425]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4862,7.759487]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4860,0.0]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4859,0.03150654]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4869,8.133333]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4870,10.64167]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4865,7.958333]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4861,7.046197]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4872,10.5]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4856,0.0185]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4852,243.423]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4850,-0.003]
["2019-11-19T06:30:00.000000000","2019-11-19T14:30:00.000000000",4851,0.021]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4862,8.748735]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4860,0.0]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4859,0.03118894]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4869,8.108333]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4870,10.675]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4865,7.941666]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4861,7.925802]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4872,10.49167]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4856,0.0135]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4852,243.3602]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4850,-0.003]
["2019-11-19T06:31:00.000000000","2019-11-19T14:31:00.000000000",4851,0.021]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4862,9.738688]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4860,0.0]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4859,0.0312736]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4869,8.116667]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4870,10.69167]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4865,8.0]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4861,8.814765]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4872,10.56667]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4856,0.01725]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4852,243.3452]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4850,-0.003]
["2019-11-19T06:32:00.000000000","2019-11-19T14:32:00.000000000",4851,0.021]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4862,10.72885]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4860,0.0]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4859,0.03120061]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4869,8.191667]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4870,10.76667]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4865,8.133333]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4861,9.65694]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4872,10.64167]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4856,0.011]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4852,243.3017]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4850,-0.003]
["2019-11-19T06:33:00.000000000","2019-11-19T14:33:00.000000000",4851,0.021]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4862,11.75043]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4860,0.0]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4859,0.03145579]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4869,8.333333]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4870,10.8]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4865,8.291667]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4861,10.63012]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4872,10.69167]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4856,0.01]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4852,243.3551]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4850,-0.003]
["2019-11-19T06:34:00.000000000","2019-11-19T14:34:00.000000000",4851,0.021]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4862,12.75681]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4860,0.0]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4859,0.03145092]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4869,8.525]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4870,10.94167]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4865,8.466666]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4861,11.65944]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4872,10.85]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4856,0.01725]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4852,243.33]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4850,-0.003]
["2019-11-19T06:35:00.000000000","2019-11-19T14:35:00.000000000",4851,0.0275]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4862,13.85728]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4860,0.0]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4859,0.03148764]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4869,8.55]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4870,10.94167]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4865,8.458333]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4861,12.86656]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4872,10.86667]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4856,0.01]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4852,243.3997]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4850,-0.003]
["2019-11-19T06:36:00.000000000","2019-11-19T14:36:00.000000000",4851,0.02075]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4862,15.02104]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4860,0.07331531]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4859,0.0315226]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4869,8.55]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4870,10.925]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4865,8.441667]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4861,14.04561]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4872,10.90833]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4856,0.01]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4852,243.3169]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4850,-0.003]
["2019-11-19T06:37:00.000000000","2019-11-19T14:37:00.000000000",4851,0.021]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4862,16.26348]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4860,0.0]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4859,0.03141724]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4869,8.541667]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4870,10.98333]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4865,8.416667]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4861,15.21529]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4872,10.875]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4856,0.019]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4852,243.3193]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4850,-0.003]
["2019-11-19T06:38:00.000000000","2019-11-19T14:38:00.000000000",4851,0.021]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4862,17.52188]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4860,0.07331742]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4859,0.03149166]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4869,8.608333]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4870,11.025]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4865,8.45]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4861,16.56277]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4872,10.96667]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4856,0.0155]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4852,243.2613]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4850,-0.003]
["2019-11-19T06:39:00.000000000","2019-11-19T14:39:00.000000000",4851,0.02075]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4862,18.84282]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4860,11.80323]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4859,0.05839235]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4869,8.783334]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4870,11.18333]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4865,8.566667]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4861,18.05997]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4872,11.1]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4856,0.12275]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4852,243.3276]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4850,-0.003]
["2019-11-19T06:40:00.000000000","2019-11-19T14:40:00.000000000",4851,0.0205]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4862,20.25794]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4860,29.17505]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4859,0.05917865]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4869,8.791667]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4870,11.25]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4865,8.608333]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4861,19.66011]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4872,11.16667]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4856,0.141]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4852,243.2269]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4850,-0.003]
["2019-11-19T06:41:00.000000000","2019-11-19T14:41:00.000000000",4851,0.04075]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4862,21.78365]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4860,33.20183]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4859,0.08670395]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4869,8.933333]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4870,11.33333]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4865,8.708333]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4861,21.40996]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4872,11.28333]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4856,0.1495]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4852,243.226]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4850,-0.003]
["2019-11-19T06:42:00.000000000","2019-11-19T14:42:00.000000000",4851,0.019]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4862,23.51364]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4860,37.89663]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4859,0.1195646]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4869,8.933333]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4870,11.36667]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4865,8.741667]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4861,23.07559]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4872,11.29167]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4856,0.16175]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4852,243.2066]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4850,-0.003]
["2019-11-19T06:43:00.000000000","2019-11-19T14:43:00.000000000",4851,0.01875]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4862,25.30662]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4860,43.24681]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4859,0.1466839]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4869,8.941667]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4870,11.38333]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4865,8.749999]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4861,24.85352]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4872,11.325]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4856,0.1795]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4852,243.2222]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4850,-0.003]
["2019-11-19T06:44:00.000000000","2019-11-19T14:44:00.000000000",4851,0.01925]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4862,27.10015]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4860,47.86243]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4859,0.1693391]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4869,9.05]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4870,11.5]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4865,8.875]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4861,26.60337]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4872,11.4]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4856,0.18725]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4852,243.194]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4850,-0.003]
["2019-11-19T06:45:00.000000000","2019-11-19T14:45:00.000000000",4851,0.01925]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4862,28.97227]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4860,55.49335]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4859,0.2142049]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4869,9.091666]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4870,11.55]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4865,8.908334]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4861,28.47487]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4872,11.46667]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4856,0.20475]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4852,243.2417]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4850,-0.00325]
["2019-11-19T06:46:00.000000000","2019-11-19T14:46:00.000000000",4851,0.01825]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4862,30.86013]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4860,58.13016]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4859,0.2225212]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4869,9.158333]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4870,11.61667]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4865,8.958333]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4861,30.29023]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4872,11.575]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4856,0.21125]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4852,243.2119]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4850,-0.003]
["2019-11-19T06:47:00.000000000","2019-11-19T14:47:00.000000000",4851,0.2195]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4862,32.71674]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4860,62.02394]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4859,0.2422853]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4869,9.208333]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4870,11.68333]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4865,9.008333]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4861,31.97458]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4872,11.63333]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4856,0.22425]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4852,243.4471]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4850,-0.003]
["2019-11-19T06:48:00.000000000","2019-11-19T14:48:00.000000000",4851,0.23975]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4862,34.57299]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4860,69.14487]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4859,0.2784235]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4869,9.216666]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4870,11.7]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4865,8.991667]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4861,33.6215]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4872,11.61667]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4856,0.243]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4852,244.4598]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4850,-0.003]
["2019-11-19T06:49:00.000000000","2019-11-19T14:49:00.000000000",4851,0.25225]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4862,36.36618]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4860,73.16889]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4859,0.3022404]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4869,9.25]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4870,11.73333]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4865,9.075]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4861,35.29649]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4872,11.7]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4856,0.2555]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4852,245.1196]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4850,-0.003]
["2019-11-19T06:50:00.000000000","2019-11-19T14:50:00.000000000",4851,0.271]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4862,38.15942]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4860,78.9728]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4859,0.3220609]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4869,9.3]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4870,11.74167]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4865,9.116666]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4861,37.02763]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4872,11.71667]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4856,0.26925]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4852,245.2243]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4850,-0.003]
["2019-11-19T06:51:00.000000000","2019-11-19T14:51:00.000000000",4851,0.2875]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4862,39.90488]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4860,85.9339]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4859,0.352633]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4869,9.416667]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4870,11.85833]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4865,9.216666]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4861,38.77748]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4872,11.81667]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4856,0.2845]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4852,245.3202]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4850,-0.00325]
["2019-11-19T06:52:00.000000000","2019-11-19T14:52:00.000000000",4851,0.30625]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4862,41.44485]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4860,87.84012]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4859,0.3611304]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4869,9.525001]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4870,11.95]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4865,9.283334]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4861,40.49926]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4872,11.85]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4856,0.29275]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4852,245.3367]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4850,-0.003]
["2019-11-19T06:53:00.000000000","2019-11-19T14:53:00.000000000",4851,0.32125]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4862,42.82715]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4860,92.84325]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4859,0.3779209]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4869,9.575]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4870,11.98333]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4865,9.333333]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4861,42.03389]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4872,11.90833]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4856,0.30375]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4852,245.409]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4850,-0.003]
["2019-11-19T06:54:00.000000000","2019-11-19T14:54:00.000000000",4851,0.33375]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4862,44.00567]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4860,96.43584]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4859,0.3946567]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4869,9.683333]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4870,12.08333]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4865,9.441667]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4861,43.42816]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4872,12.04167]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4856,0.315]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4852,244.9561]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4850,-0.003]
["2019-11-19T06:55:00.000000000","2019-11-19T14:55:00.000000000",4851,0.342]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4862,45.08912]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4860,99.74329]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4859,0.408073]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4869,9.733333]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4870,12.1]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4865,9.491667]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4861,44.66335]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4872,12.06667]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4856,0.32375]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4852,245.0446]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4850,-0.003]
["2019-11-19T06:56:00.000000000","2019-11-19T14:56:00.000000000",4851,0.34925]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4862,46.15736]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4860,102.8246]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4859,0.4208809]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4869,9.816667]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4870,12.19167]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4865,9.575]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4861,45.84239]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4872,12.175]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4856,0.33175]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4852,245.0533]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4850,-0.003]
["2019-11-19T06:57:00.000000000","2019-11-19T14:57:00.000000000",4851,0.3575]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4862,47.25671]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4860,105.3212]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4859,0.432792]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4869,9.900001]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4870,12.26667]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4865,9.625]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4861,47.09629]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4872,12.25]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4856,0.34475]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4852,245.0399]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4850,-0.003]
["2019-11-19T06:58:00.000000000","2019-11-19T14:58:00.000000000",4851,0.369]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4862,48.1357]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4860,107.5333]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4859,0.4446326]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4869,10.01667]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4870,12.38333]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4865,9.758333]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4861,48.11626]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4872,12.35]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4856,0.34625]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4852,244.9361]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4850,-0.003]
["2019-11-19T06:59:00.000000000","2019-11-19T14:59:00.000000000",4851,0.37775]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4862,48.57455]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4860,109.6667]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4859,0.4500695]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4869,10.075]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4870,12.46667]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4865,9.833333]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4861,48.62157]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4872,12.425]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4856,0.3485]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4852,244.8758]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4850,-0.003]
["2019-11-19T07:00:00.000000000","2019-11-19T15:00:00.000000000",4851,0.38025]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4862,48.79311]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4860,110.7204]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4859,0.4556766]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4869,10.125]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4870,12.50833]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4865,9.891667]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4861,48.91165]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4872,12.475]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4856,0.354]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4852,244.7316]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4850,-0.003]
["2019-11-19T07:01:00.000000000","2019-11-19T15:01:00.000000000",4851,0.383]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4862,48.58711]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4860,109.3611]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4859,0.4515279]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4869,10.16667]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4870,12.54167]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4865,9.908334]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4861,48.86486]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4872,12.50833]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4856,0.3505]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4852,244.8079]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4850,-0.003]
["2019-11-19T07:02:00.000000000","2019-11-19T15:02:00.000000000",4851,0.38225]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4862,48.36557]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4860,108.7256]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4859,0.4478975]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4869,10.2]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4870,12.575]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4865,9.966666]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4861,48.83679]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4872,12.53333]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4856,0.34575]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4852,244.8276]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4850,-0.003]
["2019-11-19T07:03:00.000000000","2019-11-19T15:03:00.000000000",4851,0.37825]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4862,48.16006]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4860,105.762]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4859,0.4378723]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4869,10.20833]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4870,12.6]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4865,10.01667]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4861,48.71515]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4872,12.59167]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4856,0.3475]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4852,244.7555]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4850,-0.003]
["2019-11-19T07:04:00.000000000","2019-11-19T15:04:00.000000000",4851,0.37875]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4862,47.95477]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4860,107.8336]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4859,0.4465898]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4869,10.23333]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4870,12.625]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4865,10.01667]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4861,48.63092]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4872,12.59167]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4856,0.348]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4852,244.7562]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4850,-0.003]
["2019-11-19T07:05:00.000000000","2019-11-19T15:05:00.000000000",4851,0.37725]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4862,48.01649]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4860,108.5013]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4859,0.4453652]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4869,10.29167]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4870,12.68333]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4865,10.05833]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4861,48.75257]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4872,12.64167]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4856,0.34725]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4852,244.8594]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4850,-0.003]
["2019-11-19T07:06:00.000000000","2019-11-19T15:06:00.000000000",4851,0.3775]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4862,48.15688]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4860,109.0098]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4859,0.4465398]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4869,10.38333]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4870,12.74167]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4865,10.15833]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4861,49.08009]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4872,12.7]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4856,0.348]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4852,244.9641]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4850,-0.003]
["2019-11-19T07:07:00.000000000","2019-11-19T15:07:00.000000000",4851,0.37925]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4862,48.4534]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4860,109.6706]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4859,0.4507587]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4869,10.5]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4870,12.81667]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4865,10.25]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4861,49.5386]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4872,12.75]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4856,0.35125]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4852,244.7114]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4850,-0.003]
["2019-11-19T07:08:00.000000000","2019-11-19T15:08:00.000000000",4851,0.3815]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4862,49.00212]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4860,111.0764]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4859,0.4563222]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4869,10.54167]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4870,12.86667]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4865,10.31667]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4861,50.21234]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4872,12.81667]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4856,0.35525]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4852,244.7146]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4850,-0.003]
["2019-11-19T07:09:00.000000000","2019-11-19T15:09:00.000000000",4851,0.384]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4862,49.7555]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4860,113.346]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4859,0.4645867]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4869,10.64167]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4870,12.95]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4865,10.4]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4861,51.04516]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4872,12.94167]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4856,0.361]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4852,244.7019]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4850,-0.003]
["2019-11-19T07:10:00.000000000","2019-11-19T15:10:00.000000000",4851,0.387]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4862,50.77623]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4860,114.2235]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4859,0.4693775]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4869,10.7]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4870,13.025]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4865,10.475]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4861,52.12127]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4872,13.025]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4856,0.37325]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4852,244.749]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4850,-0.003]
["2019-11-19T07:11:00.000000000","2019-11-19T15:11:00.000000000",4851,0.392]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4862,52.17422]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4860,120.5151]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4859,0.4930907]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4869,10.83333]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4870,13.14167]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4865,10.59167]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4861,53.50618]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4872,13.13333]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4856,0.38325]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4852,244.7639]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4850,-0.003]
["2019-11-19T07:12:00.000000000","2019-11-19T15:12:00.000000000",4851,0.40375]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4862,53.96494]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4860,126.2881]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4859,0.5144089]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4869,10.95833]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4870,13.24167]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4865,10.75]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4861,55.18118]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4872,13.26667]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4856,0.3975]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4852,244.7535]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4850,-0.003]
["2019-11-19T07:13:00.000000000","2019-11-19T15:13:00.000000000",4851,0.41825]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4862,55.84922]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4860,131.3562]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4859,0.5360429]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4869,11.10833]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4870,13.4]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4865,10.90833]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4861,56.98717]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4872,13.39167]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4856,0.4135]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4852,244.7339]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4850,-0.003]
["2019-11-19T07:14:00.000000000","2019-11-19T15:14:00.000000000",4851,0.43175]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4862,58.41015]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4860,138.8344]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4859,0.5646076]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4869,11.26667]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4870,13.56667]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4865,11.05]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4861,59.54177]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4872,13.56667]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4856,0.433]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4852,244.7754]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4850,-0.003]
["2019-11-19T07:15:00.000000000","2019-11-19T15:15:00.000000000",4851,0.44175]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4862,62.55805]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4860,149.2601]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4859,0.6083996]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4869,11.44167]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4870,13.75]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4865,11.25]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4861,63.61228]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4872,13.75]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4856,0.45875]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4852,244.8082]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4850,-0.003]
["2019-11-19T07:16:00.000000000","2019-11-19T15:16:00.000000000",4851,0.45575]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4862,64.81882]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4860,152.6661]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4859,0.629818]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4869,11.59167]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4870,13.875]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4865,11.38333]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4861,65.568]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4872,13.9]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4856,0.4835]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4852,244.8762]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4850,-0.003]
["2019-11-19T07:17:00.000000000","2019-11-19T15:17:00.000000000",4851,0.4755]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4862,65.80531]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4860,160.1255]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4859,0.6508871]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4869,11.73333]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4870,14.03333]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4865,11.525]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4861,66.88741]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4872,14.05]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4856,0.48925]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4852,244.6825]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4850,-0.003]
["2019-11-19T07:18:00.000000000","2019-11-19T15:18:00.000000000",4851,0.5015]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4862,74.43287]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4860,185.196]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4859,0.7564657]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4869,11.89167]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4870,14.15]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4865,11.675]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4861,75.99226]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4872,14.225]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4856,0.56025]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4852,244.6211]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4850,-0.003]
["2019-11-19T07:19:00.000000000","2019-11-19T15:19:00.000000000",4851,0.5969999]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4862,87.80682]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4860,234.9353]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4859,0.9638436]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4869,12.125]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4870,14.36667]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4865,11.90833]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4861,93.09777]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4872,14.45]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4856,0.68175]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4852,244.8949]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4850,-0.00325]
["2019-11-19T07:20:00.000000000","2019-11-19T15:20:00.000000000",4851,0.7449999]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4862,79.21355]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4860,213.8366]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4859,0.8778515]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4869,12.31667]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4870,14.56667]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4865,12.14167]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4861,81.99041]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4872,14.63333]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4856,0.633]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4852,244.7997]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4850,-0.003]
["2019-11-19T07:21:00.000000000","2019-11-19T15:21:00.000000000",4851,0.6712499]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4862,81.23353]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4860,217.8679]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4859,0.890039]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4869,12.49167]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4870,14.73333]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4865,12.31667]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4861,82.35535]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4872,14.83333]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4856,0.6425]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4852,244.8184]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4850,-0.003]
["2019-11-19T07:22:00.000000000","2019-11-19T15:22:00.000000000",4851,0.68225]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4862,84.21466]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4860,216.1184]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4859,0.8907091]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4869,12.64167]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4870,14.86667]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4865,12.45833]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4861,85.50883]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4872,14.975]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4856,0.65525]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4852,244.7497]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4850,-0.003]
["2019-11-19T07:23:00.000000000","2019-11-19T15:23:00.000000000",4851,0.6924999]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4862,83.66089]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4860,215.834]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4859,0.8941711]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4869,12.76667]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4870,14.99167]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4865,12.59167]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4861,86.27615]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4872,15.11667]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4856,0.63625]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4852,244.7203]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4850,-0.003]
["2019-11-19T07:24:00.000000000","2019-11-19T15:24:00.000000000",4851,0.6815]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4862,81.3793]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4860,207.8067]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4859,0.849267]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4869,12.85833]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4870,15.025]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4865,12.69167]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4861,83.77769]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4872,15.175]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4856,0.617]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4852,244.665]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4850,-0.003]
["2019-11-19T07:25:00.000000000","2019-11-19T15:25:00.000000000",4851,0.65225]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4862,84.67603]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4860,217.7186]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4859,0.8877582]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4869,12.94167]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4870,15.14167]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4865,12.76667]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4861,87.10896]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4872,15.26667]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4856,0.6455]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4852,244.7675]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4850,-0.003]
["2019-11-19T07:26:00.000000000","2019-11-19T15:26:00.000000000",4851,0.6665]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4862,87.04478]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4860,225.0587]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4859,0.9198465]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4869,13.04167]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4870,15.23333]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4865,12.85833]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4861,89.43899]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4872,15.375]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4856,0.664]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4852,244.7168]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4850,-0.003]
["2019-11-19T07:27:00.000000000","2019-11-19T15:27:00.000000000",4851,0.6824999]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4862,91.77063]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4860,238.8106]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4859,0.9768516]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4869,13.11667]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4870,15.3]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4865,12.90833]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4861,93.83701]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4872,15.44167]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4856,0.704]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4852,244.655]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4850,-0.0035]
["2019-11-19T07:28:00.000000000","2019-11-19T15:28:00.000000000",4851,0.73075]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4862,97.46955]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4860,252.188]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4859,1.037904]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4869,13.19167]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4870,15.375]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4865,13.00833]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4861,99.35793]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4872,15.53333]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4856,0.74575]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4852,244.6629]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4850,-0.00375]
["2019-11-19T07:29:00.000000000","2019-11-19T15:29:00.000000000",4851,0.79]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4862,93.66387]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4862,93.66387]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4859,1.009608]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4859,1.009608]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4870,15.43333]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4870,15.43333]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4861,96.2793]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4861,96.2793]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4856,0.72025]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4856,0.72025]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4850,-0.003]
["2019-11-19T07:30:00.000000000","2019-11-19T15:30:00.000000000",4850,-0.003]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4862,94.58893]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4862,94.58893]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4859,1.015709]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4859,1.015709]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4870,15.48333]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4870,15.48333]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4861,96.70975]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4861,96.70975]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4856,0.726]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4856,0.726]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4850,-0.003]
["2019-11-19T07:31:00.000000000","2019-11-19T15:31:00.000000000",4850,-0.003]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4862,88.66409]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4862,88.66409]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4859,0.9461885]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4859,0.9461885]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4870,15.55833]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4870,15.55833]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4861,91.22626]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4861,91.22626]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4856,0.6794999]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4856,0.6794999]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4850,-0.0035]
["2019-11-19T07:32:00.000000000","2019-11-19T15:32:00.000000000",4850,-0.0035]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4862,93.18701]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4862,93.18701]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4859,0.9973653]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4859,0.9973653]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4870,15.6]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4870,15.6]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4861,95.58686]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4861,95.58686]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4856,0.717]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4856,0.717]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4850,-0.0035]
["2019-11-19T07:33:00.000000000","2019-11-19T15:33:00.000000000",4850,-0.0035]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4862,96.04394]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4862,96.04394]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4859,1.039296]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4859,1.039296]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4870,15.63333]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4870,15.63333]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4861,98.79648]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4861,98.79648]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4856,0.7402499]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4856,0.7402499]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4850,-0.00375]
["2019-11-19T07:34:00.000000000","2019-11-19T15:34:00.000000000",4850,-0.00375]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4862,93.11967]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4862,93.11967]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4859,1.001791]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4859,1.001791]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4870,15.7]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4870,15.7]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4861,96.04537]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4861,96.04537]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4856,0.71875]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4856,0.71875]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4850,-0.00325]
["2019-11-19T07:35:00.000000000","2019-11-19T15:35:00.000000000",4850,-0.00325]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4862,92.69407]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4862,92.69407]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4859,0.9971721]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4859,0.9971721]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4870,15.75]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4870,15.75]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4861,95.63364]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4861,95.63364]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4856,0.71425]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4856,0.71425]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4850,-0.00325]
["2019-11-19T07:36:00.000000000","2019-11-19T15:36:00.000000000",4850,-0.00325]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4862,96.63461]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4862,96.63461]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4859,1.041922]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4859,1.041922]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4870,15.78333]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4870,15.78333]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4861,99.3205]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4861,99.3205]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4856,0.748]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4856,0.748]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4850,-0.00425]
["2019-11-19T07:37:00.000000000","2019-11-19T15:37:00.000000000",4850,-0.00425]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4862,105.7877]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4862,105.7877]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4859,1.154253]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4859,1.154253]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4870,15.80833]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4870,15.80833]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4861,108.0136]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4861,108.0136]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4856,0.8257499]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4856,0.8257499]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4850,-0.00375]
["2019-11-19T07:38:00.000000000","2019-11-19T15:38:00.000000000",4850,-0.00375]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4862,107.3066]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4862,107.3066]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4859,1.178041]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4859,1.178041]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4870,15.94167]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4870,15.94167]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4861,110.3904]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4861,110.3904]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4856,0.83175]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4856,0.83175]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4850,-0.00325]
["2019-11-19T07:39:00.000000000","2019-11-19T15:39:00.000000000",4850,-0.00325]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4862,100.1871]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4862,100.1871]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4859,1.093323]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4859,1.093323]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4870,16.06667]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4870,16.06667]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4861,103.3536]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4861,103.3536]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4856,0.77775]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4856,0.77775]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4850,-0.00375]
["2019-11-19T07:40:00.000000000","2019-11-19T15:40:00.000000000",4850,-0.00375]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4862,105.7903]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4862,105.7903]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4859,1.143896]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4859,1.143896]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4870,16.16667]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4870,16.16667]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4861,108.3131]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4861,108.3131]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4856,0.8315]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4856,0.8315]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4850,-0.004]
["2019-11-19T07:41:00.000000000","2019-11-19T15:41:00.000000000",4850,-0.004]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4862,112.1607]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4862,112.1607]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4859,1.235985]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4859,1.235985]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4870,16.33333]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4870,16.33333]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4861,114.7885]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4861,114.7885]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4856,0.8685]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4856,0.8685]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4850,-0.0035]
["2019-11-19T07:42:00.000000000","2019-11-19T15:42:00.000000000",4850,-0.0035]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4862,112.6728]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4862,112.6728]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4859,1.236899]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4859,1.236899]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4870,16.40833]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4870,16.40833]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4861,114.8072]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4861,114.8072]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4856,0.87075]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4856,0.87075]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4850,-0.0045]
["2019-11-19T07:43:00.000000000","2019-11-19T15:43:00.000000000",4850,-0.0045]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4862,119.1677]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4862,119.1677]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4859,1.313405]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4859,1.313405]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4870,16.575]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4870,16.575]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4861,121.2919]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4861,121.2919]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4856,0.917]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4856,0.917]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4850,-0.00475]
["2019-11-19T07:44:00.000000000","2019-11-19T15:44:00.000000000",4850,-0.00475]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4862,124.5449]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4862,124.5449]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4859,1.37559]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4859,1.37559]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4870,16.775]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4870,16.775]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4861,126.4947]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4861,126.4947]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4856,0.9675]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4856,0.9675]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4850,-0.00425]
["2019-11-19T07:45:00.000000000","2019-11-19T15:45:00.000000000",4850,-0.00425]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4862,134.3476]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4862,134.3476]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4859,1.497198]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4859,1.497198]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4870,16.98333]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4870,16.98333]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4861,136.1984]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4861,136.1984]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4856,1.047]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4856,1.047]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4850,-0.00325]
["2019-11-19T07:46:00.000000000","2019-11-19T15:46:00.000000000",4850,-0.00325]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4862,144.6817]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4862,144.6817]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4859,1.621149]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4859,1.621149]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4870,17.14167]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4870,17.14167]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4861,145.7992]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4861,145.7992]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4856,1.12775]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4856,1.12775]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4850,-0.00425]
["2019-11-19T07:47:00.000000000","2019-11-19T15:47:00.000000000",4850,-0.00425]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4862,151.307]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4862,151.307]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4859,1.699407]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4859,1.699407]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4870,17.41667]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4870,17.41667]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4861,152.5647]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4861,152.5647]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4856,1.19575]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4856,1.19575]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4850,-0.005]
["2019-11-19T07:48:00.000000000","2019-11-19T15:48:00.000000000",4850,-0.005]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4862,150.3675]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4862,150.3675]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4859,1.699656]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4859,1.699656]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4870,17.64167]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4870,17.64167]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4861,151.919]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4861,151.919]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4856,1.1815]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4856,1.1815]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4850,-0.00425]
["2019-11-19T07:49:00.000000000","2019-11-19T15:49:00.000000000",4850,-0.00425]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4862,147.421]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4862,147.421]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4859,1.659061]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4859,1.659061]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4870,17.825]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4870,17.825]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4861,148.9714]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4861,148.9714]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4856,1.15275]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4856,1.15275]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4850,-0.00475]
["2019-11-19T07:50:00.000000000","2019-11-19T15:50:00.000000000",4850,-0.00475]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4862,155.8657]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4862,155.8657]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4859,1.754462]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4859,1.754462]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4870,17.975]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4870,17.975]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4861,156.7381]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4861,156.7381]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4856,1.2195]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4856,1.2195]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4850,-0.005]
["2019-11-19T07:51:00.000000000","2019-11-19T15:51:00.000000000",4850,-0.005]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4862,184.1503]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4862,184.1503]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4859,2.093049]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4859,2.093049]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4870,18.23333]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4870,18.23333]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4861,183.4257]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4861,183.4257]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4856,1.455]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4856,1.455]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4850,-0.00475]
["2019-11-19T07:52:00.000000000","2019-11-19T15:52:00.000000000",4850,-0.00475]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4862,204.0869]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4862,204.0869]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4859,2.31802]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4859,2.31802]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4870,18.64167]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4870,18.64167]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4861,201.0552]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4861,201.0552]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4856,1.60625]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4856,1.60625]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4850,-0.006]
["2019-11-19T07:53:00.000000000","2019-11-19T15:53:00.000000000",4850,-0.006]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4862,295.5302]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4862,295.5302]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4859,3.411275]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4859,3.411275]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4870,19.35833]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4870,19.35833]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4861,295.7344]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4861,295.7344]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4856,2.32925]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4856,2.32925]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4850,-0.006]
["2019-11-19T07:54:00.000000000","2019-11-19T15:54:00.000000000",4850,-0.006]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4862,201.293]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4862,201.293]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4859,2.307315]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4859,2.307315]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4870,19.925]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4870,19.925]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4861,204.4894]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4861,204.4894]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4856,1.5905]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4856,1.5905]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4850,-0.006]
["2019-11-19T07:55:00.000000000","2019-11-19T15:55:00.000000000",4850,-0.006]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4862,204.094]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4862,204.094]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4859,2.307995]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4859,2.307995]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4870,20.18333]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4870,20.18333]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4861,201.8693]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4861,201.8693]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4856,1.611]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4856,1.611]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4850,-0.006]
["2019-11-19T07:56:00.000000000","2019-11-19T15:56:00.000000000",4850,-0.006]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4862,201.2163]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4862,201.2163]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4859,2.290311]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4859,2.290311]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4870,20.58333]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4870,20.58333]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4861,203.8906]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4861,203.8906]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4856,1.5465]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4856,1.5465]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4850,-0.00575]
["2019-11-19T07:57:00.000000000","2019-11-19T15:57:00.000000000",4850,-0.00575]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4862,160.9084]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4862,160.9084]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4859,1.808414]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4859,1.808414]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4870,20.625]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4870,20.625]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4861,161.3607]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4861,161.3607]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4856,1.26025]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4856,1.26025]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4850,-0.006]
["2019-11-19T07:58:00.000000000","2019-11-19T15:58:00.000000000",4850,-0.006]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4862,156.6555]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4862,156.6555]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4859,1.75683]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4859,1.75683]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4870,20.6]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4870,20.6]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4861,157.0563]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4861,157.0563]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4856,1.226]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4856,1.226]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4850,-0.006]
["2019-11-19T07:59:00.000000000","2019-11-19T15:59:00.000000000",4850,-0.006]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4862,153.1567]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4862,153.1567]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4859,1.705982]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4859,1.705982]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4870,20.625]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4870,20.625]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4861,153.5846]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4861,153.5846]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4856,1.1985]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4856,1.1985]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4850,-0.006]
["2019-11-19T08:00:00.000000000","2019-11-19T16:00:00.000000000",4850,-0.006]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4862,148.3285]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4862,148.3285]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4859,1.657083]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4859,1.657083]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4870,20.64167]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4870,20.64167]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4861,148.8123]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4861,148.8123]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4856,1.15725]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4856,1.15725]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4850,-0.006]
["2019-11-19T08:01:00.000000000","2019-11-19T16:01:00.000000000",4850,-0.006]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4862,142.2935]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4862,142.2935]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4859,1.583277]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4859,1.583277]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4870,20.63333]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4870,20.63333]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4861,142.7393]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4861,142.7393]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4856,1.1105]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4856,1.1105]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4850,-0.006]
["2019-11-19T08:02:00.000000000","2019-11-19T16:02:00.000000000",4850,-0.006]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4862,138.1402]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4862,138.1402]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4859,1.532507]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4859,1.532507]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4870,20.55]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4870,20.55]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4861,138.5659]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4861,138.5659]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4856,1.07475]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4856,1.07475]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4850,-0.006]
["2019-11-19T08:03:00.000000000","2019-11-19T16:03:00.000000000",4850,-0.006]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4862,135.1634]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4862,135.1634]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4859,1.497625]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4859,1.497625]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4870,20.48333]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4870,20.48333]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4861,135.534]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4861,135.534]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4856,1.0515]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4856,1.0515]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4850,-0.006]
["2019-11-19T08:04:00.000000000","2019-11-19T16:04:00.000000000",4850,-0.006]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4862,133.724]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4862,133.724]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4859,1.478649]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4859,1.478649]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4870,20.45]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4870,20.45]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4861,134.0649]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4861,134.0649]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4856,1.04]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4856,1.04]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4850,-0.006]
["2019-11-19T08:05:00.000000000","2019-11-19T16:05:00.000000000",4850,-0.006]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4862,133.3335]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4862,133.3335]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4859,1.474885]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4859,1.474885]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4870,20.41667]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4870,20.41667]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4861,133.5596]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4861,133.5596]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4856,1.04175]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4856,1.04175]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4850,-0.006]
["2019-11-19T08:06:00.000000000","2019-11-19T16:06:00.000000000",4850,-0.006]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4862,132.9738]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4862,132.9738]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4859,1.469681]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4859,1.469681]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4870,20.375]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4870,20.375]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4861,133.1666]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4861,133.1666]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4856,1.03575]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4856,1.03575]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4850,-0.006]
["2019-11-19T08:07:00.000000000","2019-11-19T16:07:00.000000000",4850,-0.006]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4862,132.568]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4862,132.568]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4859,1.466301]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4859,1.466301]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4870,20.14167]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4870,20.14167]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4861,132.7455]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4861,132.7455]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4856,1.02975]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4856,1.02975]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4850,-0.005249999]
["2019-11-19T08:08:00.000000000","2019-11-19T16:08:00.000000000",4850,-0.005249999]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4862,131.817]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4862,131.817]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4859,1.458652]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4859,1.458652]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4870,20.125]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4870,20.125]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4861,132.025]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4861,132.025]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4856,1.027]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4856,1.027]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4850,-0.006]
["2019-11-19T08:09:00.000000000","2019-11-19T16:09:00.000000000",4850,-0.006]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4862,131.4579]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4862,131.4579]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4859,1.454699]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4859,1.454699]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4870,20.04167]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4870,20.04167]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4861,131.6507]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4861,131.6507]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4856,1.023]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4856,1.023]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4850,-0.00575]
["2019-11-19T08:10:00.000000000","2019-11-19T16:10:00.000000000",4850,-0.00575]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4862,131.2728]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4862,131.2728]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4859,1.452024]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4859,1.452024]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4870,19.76667]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4870,19.76667]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4861,131.3887]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4861,131.3887]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4856,1.022]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4856,1.022]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4850,-0.006]
["2019-11-19T08:11:00.000000000","2019-11-19T16:11:00.000000000",4850,-0.006]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4862,130.9463]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4862,130.9463]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4859,1.451761]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4859,1.451761]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4870,19.64167]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4870,19.64167]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4861,130.9489]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4861,130.9489]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4856,1.02275]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4856,1.02275]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4850,-0.006]
["2019-11-19T08:12:00.000000000","2019-11-19T16:12:00.000000000",4850,-0.006]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4862,130.8684]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4862,130.8684]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4859,1.446686]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4859,1.446686]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4870,19.68333]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4870,19.68333]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4861,130.7898]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4861,130.7898]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4856,1.02275]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4856,1.02275]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4850,-0.006]
["2019-11-19T08:13:00.000000000","2019-11-19T16:13:00.000000000",4850,-0.006]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4862,131.0566]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4862,131.0566]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4859,1.448744]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4859,1.448744]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4870,19.78333]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4870,19.78333]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4861,130.9021]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4861,130.9021]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4856,1.02125]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4856,1.02125]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4850,-0.006]
["2019-11-19T08:14:00.000000000","2019-11-19T16:14:00.000000000",4850,-0.006]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4862,131.763]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4862,131.763]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4859,1.456333]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4859,1.456333]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4870,19.76667]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4870,19.76667]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4861,131.4448]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4861,131.4448]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4856,1.02925]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4856,1.02925]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4850,-0.006]
["2019-11-19T08:15:00.000000000","2019-11-19T16:15:00.000000000",4850,-0.006]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4862,132.7672]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4862,132.7672]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4859,1.46677]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4859,1.46677]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4870,19.86667]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4870,19.86667]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4861,132.3057]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4861,132.3057]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4856,1.0365]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4856,1.0365]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4850,-0.006]
["2019-11-19T08:16:00.000000000","2019-11-19T16:16:00.000000000",4850,-0.006]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4862,134.0366]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4862,134.0366]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4859,1.481734]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4859,1.481734]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4870,20.00833]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4870,20.00833]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4861,133.4847]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4861,133.4847]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4856,1.04775]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4856,1.04775]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4850,-0.006]
["2019-11-19T08:17:00.000000000","2019-11-19T16:17:00.000000000",4850,-0.006]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4862,135.399]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4862,135.399]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4859,1.513622]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4859,1.513622]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4870,20.03333]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4870,20.03333]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4861,134.617]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4861,134.617]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4856,1.06]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4856,1.06]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4850,-0.006]
["2019-11-19T08:18:00.000000000","2019-11-19T16:18:00.000000000",4850,-0.006]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4862,136.7432]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4862,136.7432]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4859,1.514225]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4859,1.514225]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4870,20.1]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4870,20.1]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4861,135.796]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4861,135.796]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4856,1.07225]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4856,1.07225]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4850,-0.006]
["2019-11-19T08:19:00.000000000","2019-11-19T16:19:00.000000000",4850,-0.006]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4862,137.9156]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4862,137.9156]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4859,1.52706]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4859,1.52706]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4870,20.10833]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4870,20.10833]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4861,136.7973]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4861,136.7973]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4856,1.07875]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4856,1.07875]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4850,-0.006]
["2019-11-19T08:20:00.000000000","2019-11-19T16:20:00.000000000",4850,-0.006]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4862,138.9937]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4862,138.9937]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4859,1.540573]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4859,1.540573]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4870,20.24167]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4870,20.24167]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4861,137.8079]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4861,137.8079]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4856,1.0855]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4856,1.0855]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4850,-0.006]
["2019-11-19T08:21:00.000000000","2019-11-19T16:21:00.000000000",4850,-0.006]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4862,140.0086]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4862,140.0086]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4859,1.55216]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4859,1.55216]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4870,20.38333]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4870,20.38333]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4861,138.6594]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4861,138.6594]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4856,1.0945]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4856,1.0945]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4850,-0.006]
["2019-11-19T08:22:00.000000000","2019-11-19T16:22:00.000000000",4850,-0.006]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4862,140.8987]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4862,140.8987]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4859,1.563225]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4859,1.563225]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4870,20.375]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4870,20.375]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4861,139.4267]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4861,139.4267]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4856,1.1015]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4856,1.1015]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4850,-0.006]
["2019-11-19T08:23:00.000000000","2019-11-19T16:23:00.000000000",4850,-0.006]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4862,141.8831]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4862,141.8831]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4859,1.574714]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4859,1.574714]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4870,20.33333]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4870,20.33333]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4861,140.3625]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4861,140.3625]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4856,1.10925]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4856,1.10925]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4850,-0.006]
["2019-11-19T08:24:00.000000000","2019-11-19T16:24:00.000000000",4850,-0.006]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4862,142.884]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4862,142.884]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4859,1.60387]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4859,1.60387]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4870,20.33333]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4870,20.33333]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4861,141.3263]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4861,141.3263]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4856,1.121]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4856,1.121]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4850,-0.006]
["2019-11-19T08:25:00.000000000","2019-11-19T16:25:00.000000000",4850,-0.006]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4862,143.9154]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4862,143.9154]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4859,1.600463]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4859,1.600463]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4870,20.3]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4870,20.3]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4861,142.3276]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4861,142.3276]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4856,1.1265]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4856,1.1265]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4850,-0.006]
["2019-11-19T08:26:00.000000000","2019-11-19T16:26:00.000000000",4850,-0.006]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4862,145.0095]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4862,145.0095]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4859,1.613665]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4859,1.613665]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4870,20.26667]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4870,20.26667]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4861,143.4317]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4861,143.4317]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4856,1.1385]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4856,1.1385]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4850,-0.006]
["2019-11-19T08:27:00.000000000","2019-11-19T16:27:00.000000000",4850,-0.006]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4862,146.073]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4862,146.073]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4859,1.6277]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4859,1.6277]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4870,20.20833]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4870,20.20833]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4861,144.5359]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4861,144.5359]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4856,1.14675]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4856,1.14675]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4850,-0.006]
["2019-11-19T08:28:00.000000000","2019-11-19T16:28:00.000000000",4850,-0.006]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4862,147.0753]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4862,147.0753]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4859,1.639679]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4859,1.639679]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4870,20.225]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4870,20.225]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4861,145.4717]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4861,145.4717]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4856,1.15475]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4856,1.15475]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4850,-0.006]
["2019-11-19T08:29:00.000000000","2019-11-19T16:29:00.000000000",4850,-0.006]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4862,147.9671]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4862,147.9671]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4859,1.650147]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4859,1.650147]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4870,20.34167]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4870,20.34167]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4861,146.2297]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4861,146.2297]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4856,1.1635]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4856,1.1635]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4850,-0.006]
["2019-11-19T08:30:00.000000000","2019-11-19T16:30:00.000000000",4850,-0.006]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4862,148.7489]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4862,148.7489]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4859,1.674404]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4859,1.674404]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4870,20.29167]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4870,20.29167]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4861,146.9783]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4861,146.9783]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4856,1.17375]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4856,1.17375]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4850,-0.006]
["2019-11-19T08:31:00.000000000","2019-11-19T16:31:00.000000000",4850,-0.006]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4862,149.5148]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4862,149.5148]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4859,1.669754]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4859,1.669754]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4870,20.41667]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4870,20.41667]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4861,147.7456]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4861,147.7456]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4856,1.1745]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4856,1.1745]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4850,-0.006]
["2019-11-19T08:32:00.000000000","2019-11-19T16:32:00.000000000",4850,-0.006]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4862,150.4025]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4862,150.4025]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4859,1.679522]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4859,1.679522]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4870,20.54167]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4870,20.54167]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4861,148.6252]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4861,148.6252]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4856,1.1825]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4856,1.1825]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4850,-0.006]
["2019-11-19T08:33:00.000000000","2019-11-19T16:33:00.000000000",4850,-0.006]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4862,151.4176]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4862,151.4176]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4859,1.69056]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4859,1.69056]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4870,20.70833]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4870,20.70833]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4861,149.589]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4861,149.589]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4856,1.1905]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4856,1.1905]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4850,-0.006]
["2019-11-19T08:34:00.000000000","2019-11-19T16:34:00.000000000",4850,-0.006]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4862,152.6807]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4862,152.6807]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4859,1.704424]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4859,1.704424]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4870,20.725]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4870,20.725]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4861,150.7774]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4861,150.7774]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4856,1.2005]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4856,1.2005]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4850,-0.006]
["2019-11-19T08:35:00.000000000","2019-11-19T16:35:00.000000000",4850,-0.006]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4862,154.4178]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4862,154.4178]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4859,1.723626]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4859,1.723626]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4870,20.75]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4870,20.75]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4861,152.4898]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4861,152.4898]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4856,1.21525]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4856,1.21525]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4850,-0.006]
["2019-11-19T08:36:00.000000000","2019-11-19T16:36:00.000000000",4850,-0.006]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4862,156.9189]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4862,156.9189]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4859,1.76402]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4859,1.76402]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4870,20.91667]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4870,20.91667]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4861,154.9696]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4861,154.9696]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4856,1.23025]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4856,1.23025]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4850,-0.006]
["2019-11-19T08:37:00.000000000","2019-11-19T16:37:00.000000000",4850,-0.006]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4862,159.0597]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4862,159.0597]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4859,1.776027]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4859,1.776027]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4870,21.00833]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4870,21.00833]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4861,157.2153]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4861,157.2153]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4856,1.23925]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4856,1.23925]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4850,-0.006]
["2019-11-19T08:38:00.000000000","2019-11-19T16:38:00.000000000",4850,-0.006]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4862,161.6547]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4862,161.6547]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4859,1.807041]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4859,1.807041]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4870,21.2]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4870,21.2]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4861,159.8355]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4861,159.8355]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4856,1.26025]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4856,1.26025]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4850,-0.006]
["2019-11-19T08:39:00.000000000","2019-11-19T16:39:00.000000000",4850,-0.006]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4862,164.9678]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4862,164.9678]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4859,1.845108]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4859,1.845108]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4870,21.35833]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4870,21.35833]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4861,163.148]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4861,163.148]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4856,1.28775]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4856,1.28775]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4850,-0.006]
["2019-11-19T08:40:00.000000000","2019-11-19T16:40:00.000000000",4850,-0.006]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4862,169.5475]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4862,169.5475]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4859,1.897148]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4859,1.897148]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4870,21.41666]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4870,21.41666]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4861,167.649]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4861,167.649]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4856,1.32425]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4856,1.32425]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4850,-0.006]
["2019-11-19T08:41:00.000000000","2019-11-19T16:41:00.000000000",4850,-0.006]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4862,172.6687]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4862,172.6687]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4859,1.935997]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4859,1.935997]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4870,21.475]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4870,21.475]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4861,170.9709]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4861,170.9709]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4856,1.34975]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4856,1.34975]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4850,-0.006]
["2019-11-19T08:42:00.000000000","2019-11-19T16:42:00.000000000",4850,-0.006]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4862,175.9931]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4862,175.9931]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4859,1.988693]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4859,1.988693]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4870,21.50833]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4870,21.50833]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4861,174.3209]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4861,174.3209]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4856,1.372]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4856,1.372]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4850,-0.006]
["2019-11-19T08:43:00.000000000","2019-11-19T16:43:00.000000000",4850,-0.006]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4862,181.245]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4862,181.245]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4859,2.035306]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4859,2.035306]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4870,21.525]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4870,21.525]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4861,179.6359]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4861,179.6359]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4856,1.4165]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4856,1.4165]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4850,-0.006]
["2019-11-19T08:44:00.000000000","2019-11-19T16:44:00.000000000",4850,-0.006]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4862,187.1851]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4862,187.1851]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4859,2.104551]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4859,2.104551]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4870,21.525]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4870,21.525]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4861,185.6622]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4861,185.6622]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4856,1.467]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4856,1.467]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4850,-0.006]
["2019-11-19T08:45:00.000000000","2019-11-19T16:45:00.000000000",4850,-0.006]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4862,193.8425]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4862,193.8425]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4859,2.187464]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4859,2.187464]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4870,21.60833]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4870,21.60833]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4861,192.5212]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4861,192.5212]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4856,1.51875]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4856,1.51875]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4850,-0.006]
["2019-11-19T08:46:00.000000000","2019-11-19T16:46:00.000000000",4850,-0.006]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4862,199.9662]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4862,199.9662]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4859,2.259729]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4859,2.259729]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4870,21.78333]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4870,21.78333]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4861,198.9592]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4861,198.9592]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4856,1.5695]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4856,1.5695]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4850,-0.006]
["2019-11-19T08:47:00.000000000","2019-11-19T16:47:00.000000000",4850,-0.006]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4862,205.7273]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4862,205.7273]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4859,2.327482]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4859,2.327482]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4870,21.89166]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4870,21.89166]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4861,204.8357]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4861,204.8357]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4856,1.616]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4856,1.616]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4850,-0.006]
["2019-11-19T08:48:00.000000000","2019-11-19T16:48:00.000000000",4850,-0.006]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4862,215.4923]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4862,215.4923]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4859,2.455575]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4859,2.455575]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4870,21.94167]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4870,21.94167]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4861,214.5113]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4861,214.5113]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4856,1.702]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4856,1.702]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4850,-0.006]
["2019-11-19T08:49:00.000000000","2019-11-19T16:49:00.000000000",4850,-0.006]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4862,224.5858]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4862,224.5858]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4859,2.549684]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4859,2.549684]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4870,21.95]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4870,21.95]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4861,223.3354]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4861,223.3354]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4856,1.769]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4856,1.769]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4850,-0.00625]
["2019-11-19T08:50:00.000000000","2019-11-19T16:50:00.000000000",4850,-0.00625]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4862,234.849]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4862,234.849]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4859,2.672525]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4859,2.672525]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4870,22.16667]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4870,22.16667]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4861,233.4696]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4861,233.4696]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4856,1.8555]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4856,1.8555]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4850,-0.006]
["2019-11-19T08:51:00.000000000","2019-11-19T16:51:00.000000000",4850,-0.006]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4862,237.9379]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4862,237.9379]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4859,2.71014]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4859,2.71014]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4870,22.45833]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4870,22.45833]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4861,236.8757]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4861,236.8757]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4856,1.8755]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4856,1.8755]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4850,-0.006]
["2019-11-19T08:52:00.000000000","2019-11-19T16:52:00.000000000",4850,-0.006]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4862,232.9678]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4862,232.9678]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4859,2.64995]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4859,2.64995]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4870,22.81667]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4870,22.81667]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4861,232.5152]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4861,232.5152]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4856,1.833]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4856,1.833]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4850,-0.006]
["2019-11-19T08:53:00.000000000","2019-11-19T16:53:00.000000000",4850,-0.006]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4862,233.5242]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4862,233.5242]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4859,2.652467]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4859,2.652467]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4870,23.1]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4870,23.1]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4861,233.3386]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4861,233.3386]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4856,1.8365]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4856,1.8365]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4850,-0.006]
["2019-11-19T08:54:00.000000000","2019-11-19T16:54:00.000000000",4850,-0.006]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4862,239.5696]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4862,239.5696]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4859,2.735382]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4859,2.735382]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4870,23.5]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4870,23.5]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4861,239.6643]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4861,239.6643]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4856,1.886]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4856,1.886]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4850,-0.006]
["2019-11-19T08:55:00.000000000","2019-11-19T16:55:00.000000000",4850,-0.006]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4862,248.928]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4862,248.928]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4859,2.82911]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4859,2.82911]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4870,23.88333]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4870,23.88333]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4861,248.975]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4861,248.975]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4856,1.9515]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4856,1.9515]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4850,-0.006]
["2019-11-19T08:56:00.000000000","2019-11-19T16:56:00.000000000",4850,-0.006]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4862,263.8796]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4862,263.8796]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4859,3.00517]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4859,3.00517]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4870,24.16667]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4870,24.16667]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4861,263.8815]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4861,263.8815]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4856,2.076]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4856,2.076]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4850,-0.006]
["2019-11-19T08:57:00.000000000","2019-11-19T16:57:00.000000000",4850,-0.006]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4862,276.2129]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4862,276.2129]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4859,3.139413]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4859,3.139413]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4870,24.39166]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4870,24.39166]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4861,276.6358]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4861,276.6358]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4856,2.16925]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4856,2.16925]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4850,-0.00625]
["2019-11-19T08:58:00.000000000","2019-11-19T16:58:00.000000000",4850,-0.00625]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4862,326.9413]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4862,326.9413]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4859,3.729638]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4859,3.729638]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4870,24.875]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4870,24.875]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4861,325.5568]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4861,325.5568]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4856,2.57775]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4856,2.57775]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4850,-0.006]
["2019-11-19T08:59:00.000000000","2019-11-19T16:59:00.000000000",4850,-0.006]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4862,308.9823]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4862,308.9823]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4859,3.521657]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4859,3.521657]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4870,25.09167]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4870,25.09167]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4861,310.5473]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4861,310.5473]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4856,2.42375]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4856,2.42375]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4850,-0.006]
["2019-11-19T09:00:00.000000000","2019-11-19T17:00:00.000000000",4850,-0.006]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4862,325.5206]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4862,325.5206]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4859,3.700442]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4859,3.700442]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4870,25.30833]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4870,25.30833]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4861,326.6235]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4861,326.6235]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4856,2.57175]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4856,2.57175]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4850,-0.006]
["2019-11-19T09:01:00.000000000","2019-11-19T17:01:00.000000000",4850,-0.006]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4862,440.4717]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4862,440.4717]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4859,5.028125]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4859,5.028125]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4870,25.75833]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4870,25.75833]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4861,437.6503]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4861,437.6503]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4856,3.52425]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4856,3.52425]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4850,-0.006]
["2019-11-19T09:02:00.000000000","2019-11-19T17:02:00.000000000",4850,-0.006]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4862,542.793]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4862,542.793]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4859,6.156847]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4859,6.156847]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4870,26.61667]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4870,26.61667]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4861,541.2004]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4861,541.2004]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4856,4.255]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4856,4.255]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4850,-0.006]
["2019-11-19T09:03:00.000000000","2019-11-19T17:03:00.000000000",4850,-0.006]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4862,500.42]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4862,500.42]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4859,5.674023]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4859,5.674023]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4870,27.35833]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4870,27.35833]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4861,500.0273]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4861,500.0273]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4856,3.941]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4856,3.941]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4850,-0.006]
["2019-11-19T09:04:00.000000000","2019-11-19T17:04:00.000000000",4850,-0.006]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4862,446.6313]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4862,446.6313]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4859,5.057811]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4859,5.057811]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4870,27.825]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4870,27.825]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4861,448.1868]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4861,448.1868]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4856,3.52025]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4856,3.52025]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4850,-0.006]
["2019-11-19T09:05:00.000000000","2019-11-19T17:05:00.000000000",4850,-0.006]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4862,346.8932]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4862,346.8932]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4859,3.912917]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4859,3.912917]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4870,27.68333]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4870,27.68333]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4861,350.6255]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4861,350.6255]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4856,2.70825]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4856,2.70825]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4850,-0.006]
["2019-11-19T09:06:00.000000000","2019-11-19T17:06:00.000000000",4850,-0.006]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4862,320.9557]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4862,320.9557]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4859,3.616555]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4859,3.616555]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4870,27.5]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4870,27.5]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4861,324.6865]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4861,324.6865]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4856,2.527]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4856,2.527]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4850,-0.006]
["2019-11-19T09:07:00.000000000","2019-11-19T17:07:00.000000000",4850,-0.006]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4862,342.3236]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4862,342.3236]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4859,3.857152]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4859,3.857152]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4870,27.6]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4870,27.6]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4861,344.2811]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4861,344.2811]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4856,2.7055]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4856,2.7055]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4850,-0.006]
["2019-11-19T09:08:00.000000000","2019-11-19T17:08:00.000000000",4850,-0.006]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4862,378.1855]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4862,378.1855]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4859,4.269755]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4859,4.269755]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4870,28.08333]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4870,28.08333]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4861,380.0642]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4861,380.0642]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4856,2.971]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4856,2.971]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4850,-0.006]
["2019-11-19T09:09:00.000000000","2019-11-19T17:09:00.000000000",4850,-0.006]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4862,411.6802]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4862,411.6802]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4859,4.639582]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4859,4.639582]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4870,28.59167]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4870,28.59167]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4861,411.8516]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4861,411.8516]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4856,3.258]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4856,3.258]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4850,-0.006]
["2019-11-19T09:10:00.000000000","2019-11-19T17:10:00.000000000",4850,-0.006]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4862,518.1742]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4862,518.1742]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4859,5.798213]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4859,5.798213]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4870,29.15833]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4870,29.15833]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4861,514.887]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4861,514.887]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4856,4.11525]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4856,4.11525]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4850,-0.006]
["2019-11-19T09:11:00.000000000","2019-11-19T17:11:00.000000000",4850,-0.006]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4862,686.4918]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4862,686.4918]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4859,7.620096]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4859,7.620096]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4870,30.80833]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4870,30.80833]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4861,685.6053]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4861,685.6053]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4856,5.411]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4856,5.411]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4850,-0.00625]
["2019-11-19T09:12:00.000000000","2019-11-19T17:12:00.000000000",4850,-0.00625]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4862,736.1232]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4862,736.1232]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4859,8.085748]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4859,8.085748]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4870,32.48333]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4870,32.48333]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4861,734.9941]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4861,734.9941]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4856,5.81675]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4856,5.81675]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4850,-0.006]
["2019-11-19T09:13:00.000000000","2019-11-19T17:13:00.000000000",4850,-0.006]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4862,789.8513]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4862,789.8513]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4859,8.601943]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4859,8.601943]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4870,33.94167]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4870,33.94167]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4861,791.738]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4861,791.738]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4856,6.1455]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4856,6.1455]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4850,-0.00625]
["2019-11-19T09:14:00.000000000","2019-11-19T17:14:00.000000000",4850,-0.00625]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4862,708.377]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4862,708.377]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4859,7.681973]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4859,7.681973]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4870,35.24166]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4870,35.24166]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4861,707.2773]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4861,707.2773]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4856,5.599]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4856,5.599]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4850,-0.006]
["2019-11-19T09:15:00.000000000","2019-11-19T17:15:00.000000000",4850,-0.006]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4862,808.4324]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4862,808.4324]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4859,8.656239]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4859,8.656239]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4870,36.2]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4870,36.2]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4861,804.9415]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4861,804.9415]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4856,6.35675]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4856,6.35675]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4850,-0.00625]
["2019-11-19T09:16:00.000000000","2019-11-19T17:16:00.000000000",4850,-0.00625]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4862,820.5185]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4862,820.5185]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4859,8.768752]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4859,8.768752]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4870,37.15]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4870,37.15]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4861,819.6795]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4861,819.6795]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4856,6.42525]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4856,6.42525]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4850,-0.006]
["2019-11-19T09:17:00.000000000","2019-11-19T17:17:00.000000000",4850,-0.006]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4862,869.4763]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4862,869.4763]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4859,9.208172]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4859,9.208172]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4870,38.00834]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4870,38.00834]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4861,867.3372]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4861,867.3372]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4856,6.87625]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4856,6.87625]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4850,-0.006749999]
["2019-11-19T09:18:00.000000000","2019-11-19T17:18:00.000000000",4850,-0.006749999]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4862,897.3669]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4862,897.3669]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4859,9.442773]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4859,9.442773]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4870,39.18333]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4870,39.18333]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4861,896.3455]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4861,896.3455]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4856,7.059]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4856,7.059]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4850,-0.00725]
["2019-11-19T09:19:00.000000000","2019-11-19T17:19:00.000000000",4850,-0.00725]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4862,888.7037]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4862,888.7037]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4859,9.318071]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4859,9.318071]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4870,39.775]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4870,39.775]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4861,886.8289]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4861,886.8289]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4856,7.06025]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4856,7.06025]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4850,-0.006749999]
["2019-11-19T09:20:00.000000000","2019-11-19T17:20:00.000000000",4850,-0.006749999]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4862,895.8459]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4862,895.8459]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4859,9.344998]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4859,9.344998]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4870,39.875]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4870,39.875]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4861,893.6412]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4861,893.6412]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4856,7.06775]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4856,7.06775]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4850,-0.0065]
["2019-11-19T09:21:00.000000000","2019-11-19T17:21:00.000000000",4850,-0.0065]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4862,892.0428]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4862,892.0428]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4859,9.287101]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4859,9.287101]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4870,40.26667]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4870,40.26667]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4861,889.4397]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4861,889.4397]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4856,7.026]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4856,7.026]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4850,-0.0085]
["2019-11-19T09:22:00.000000000","2019-11-19T17:22:00.000000000",4850,-0.0085]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4862,881.6115]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4862,881.6115]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4859,9.150382]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4859,9.150382]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4870,40.95]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4870,40.95]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4861,877.565]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4861,877.565]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4856,6.945]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4856,6.945]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4850,-0.00725]
["2019-11-19T09:23:00.000000000","2019-11-19T17:23:00.000000000",4850,-0.00725]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4862,893.0797]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4862,893.0797]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4859,9.238202]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4859,9.238202]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4870,41.5]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4870,41.5]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4861,889.0374]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4861,889.0374]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4856,7.0145]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4856,7.0145]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4850,-0.007749999]
["2019-11-19T09:24:00.000000000","2019-11-19T17:24:00.000000000",4850,-0.007749999]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4862,889.8538]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4862,889.8538]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4859,9.197591]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4859,9.197591]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4870,41.65]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4870,41.65]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4861,885.5844]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4861,885.5844]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4856,7.00725]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4856,7.00725]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4850,-0.008749999]
["2019-11-19T09:25:00.000000000","2019-11-19T17:25:00.000000000",4850,-0.008749999]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4862,885.3913]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4862,885.3913]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4859,9.14049]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4859,9.14049]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4870,42.18333]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4870,42.18333]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4861,880.4097]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4861,880.4097]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4856,6.97625]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4856,6.97625]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4850,-0.007749999]
["2019-11-19T09:26:00.000000000","2019-11-19T17:26:00.000000000",4850,-0.007749999]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4862,880.4993]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4862,880.4993]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4859,9.05882]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4859,9.05882]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4870,43.58333]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4870,43.58333]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4861,874.5519]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4861,874.5519]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4856,6.94375]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4856,6.94375]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4850,-0.0085]
["2019-11-19T09:27:00.000000000","2019-11-19T17:27:00.000000000",4850,-0.0085]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4862,865.6763]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4862,865.6763]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4859,8.868506]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4859,8.868506]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4870,44.575]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4870,44.575]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4861,858.1295]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4861,858.1295]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4856,6.79075]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4856,6.79075]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4850,-0.008249999]
["2019-11-19T09:28:00.000000000","2019-11-19T17:28:00.000000000",4850,-0.008249999]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4862,867.1689]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4862,867.1689]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4859,8.855595]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4859,8.855595]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4870,45.43333]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4870,45.43333]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4861,859.2149]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4861,859.2149]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4856,6.8515]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4856,6.8515]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4850,-0.007999999]
["2019-11-19T09:29:00.000000000","2019-11-19T17:29:00.000000000",4850,-0.007999999]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4862,874.1741]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4862,874.1741]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4859,8.88249]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4859,8.88249]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4870,45.675]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4870,45.675]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4861,865.5594]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4861,865.5594]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4856,6.8905]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4856,6.8905]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4850,-0.008249999]
["2019-11-19T09:30:00.000000000","2019-11-19T17:30:00.000000000",4850,-0.008249999]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4862,886.6846]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4862,886.6846]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4859,8.981141]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4859,8.981141]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4870,46.59166]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4870,46.59166]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4861,878.482]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4861,878.482]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4856,6.96475]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4856,6.96475]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4850,-0.0075]
["2019-11-19T09:31:00.000000000","2019-11-19T17:31:00.000000000",4850,-0.0075]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4862,883.8996]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4862,883.8996]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4859,8.936794]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4859,8.936794]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4870,47.14166]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4870,47.14166]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4861,875.9929]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4861,875.9929]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4856,6.9355]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4856,6.9355]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4850,-0.007999999]
["2019-11-19T09:32:00.000000000","2019-11-19T17:32:00.000000000",4850,-0.007999999]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4862,880.7461]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4862,880.7461]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4859,8.874136]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4859,8.874136]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4870,47.78333]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4870,47.78333]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4861,872.8863]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4861,872.8863]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4856,6.93]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4856,6.93]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4850,-0.009]
["2019-11-19T09:33:00.000000000","2019-11-19T17:33:00.000000000",4850,-0.009]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4862,878.7375]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4862,878.7375]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4859,8.832799]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4859,8.832799]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4870,47.575]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4870,47.575]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4861,870.2381]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4861,870.2381]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4856,6.918499]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4856,6.918499]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4850,-0.009]
["2019-11-19T09:34:00.000000000","2019-11-19T17:34:00.000000000",4850,-0.009]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4862,875.2903]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4862,875.2903]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4859,8.800545]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4859,8.800545]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4870,47.15833]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4870,47.15833]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4861,867.1782]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4861,867.1782]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4856,6.88225]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4856,6.88225]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4850,-0.009]
["2019-11-19T09:35:00.000000000","2019-11-19T17:35:00.000000000",4850,-0.009]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4862,873.8623]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4862,873.8623]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4859,8.779153]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4859,8.779153]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4870,48.03333]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4870,48.03333]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4861,866.0928]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4861,866.0928]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4856,6.86475]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4856,6.86475]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4850,-0.009]
["2019-11-19T09:36:00.000000000","2019-11-19T17:36:00.000000000",4850,-0.009]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4862,872.486]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4862,872.486]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4859,8.745395]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4859,8.745395]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4870,48.08333]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4870,48.08333]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4861,865.1289]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4861,865.1289]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4856,6.874]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4856,6.874]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4850,-0.009]
["2019-11-19T09:37:00.000000000","2019-11-19T17:37:00.000000000",4850,-0.009]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4862,870.8096]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4862,870.8096]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4859,8.713032]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4859,8.713032]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4870,48.525]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4870,48.525]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4861,863.6878]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4861,863.6878]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4856,6.81275]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4856,6.81275]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4850,-0.009]
["2019-11-19T09:38:00.000000000","2019-11-19T17:38:00.000000000",4850,-0.009]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4862,869.4302]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4862,869.4302]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4859,8.714536]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4859,8.714536]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4870,48.70833]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4870,48.70833]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4861,862.0784]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4861,862.0784]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4856,6.87025]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4856,6.87025]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4850,-0.009]
["2019-11-19T09:39:00.000000000","2019-11-19T17:39:00.000000000",4850,-0.009]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4862,868.3386]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4862,868.3386]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4859,8.685431]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4859,8.685431]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4870,48.79167]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4870,48.79167]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4861,861.3017]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4861,861.3017]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4856,6.846]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4856,6.846]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4850,-0.009]
["2019-11-19T09:40:00.000000000","2019-11-19T17:40:00.000000000",4850,-0.009]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4862,867.4327]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4862,867.4327]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4859,8.659759]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4859,8.659759]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4870,49.54167]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4870,49.54167]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4861,860.132]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4861,860.132]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4856,6.814499]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4856,6.814499]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4850,-0.009]
["2019-11-19T09:41:00.000000000","2019-11-19T17:41:00.000000000",4850,-0.009]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4862,867.947]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4862,867.947]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4859,8.659135]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4859,8.659135]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4870,49.125]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4870,49.125]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4861,860.2443]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4861,860.2443]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4856,6.85]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4856,6.85]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4850,-0.009]
["2019-11-19T09:42:00.000000000","2019-11-19T17:42:00.000000000",4850,-0.009]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4862,861.4062]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4862,861.4062]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4859,8.602957]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4859,8.602957]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4870,49.5]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4870,49.5]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4861,852.9829]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4861,852.9829]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4856,6.813]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4856,6.813]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4850,-0.009]
["2019-11-19T09:43:00.000000000","2019-11-19T17:43:00.000000000",4850,-0.009]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4862,863.293]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4862,863.293]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4859,8.63374]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4859,8.63374]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4870,49.08333]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4870,49.08333]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4861,854.3677]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4861,854.3677]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4856,6.82025]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4856,6.82025]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4850,-0.009]
["2019-11-19T09:44:00.000000000","2019-11-19T17:44:00.000000000",4850,-0.009]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4862,867.6276]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4862,867.6276]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4859,8.73179]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4859,8.73179]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4870,47.16667]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4870,47.16667]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4861,857.9143]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4861,857.9143]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4856,6.83025]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4856,6.83025]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4850,-0.009]
["2019-11-19T09:45:00.000000000","2019-11-19T17:45:00.000000000",4850,-0.009]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4862,871.5622]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4862,871.5622]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4859,8.798739]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4859,8.798739]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4870,46.43333]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4870,46.43333]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4861,862.5837]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4861,862.5837]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4856,6.851]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4856,6.851]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4850,-0.008749999]
["2019-11-19T09:46:00.000000000","2019-11-19T17:46:00.000000000",4850,-0.008749999]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4862,872.0832]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4862,872.0832]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4859,8.82698]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4859,8.82698]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4870,46.625]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4870,46.625]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4861,863.7908]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4861,863.7908]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4856,6.8745]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4856,6.8745]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4850,-0.009]
["2019-11-19T09:47:00.000000000","2019-11-19T17:47:00.000000000",4850,-0.009]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4862,873.3349]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4862,873.3349]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4859,8.842889]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4859,8.842889]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4870,46.59166]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4870,46.59166]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4861,865.2319]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4861,865.2319]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4856,6.887249]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4856,6.887249]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4850,-0.009]
["2019-11-19T09:48:00.000000000","2019-11-19T17:48:00.000000000",4850,-0.009]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4862,874.7773]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4862,874.7773]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4859,8.878156]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4859,8.878156]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4870,45.775]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4870,45.775]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4861,866.5045]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4861,866.5045]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4856,6.91675]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4856,6.91675]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4850,-0.009]
["2019-11-19T09:49:00.000000000","2019-11-19T17:49:00.000000000",4850,-0.009]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4862,876.3753]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4862,876.3753]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4859,8.910621]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4859,8.910621]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4870,45.925]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4870,45.925]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4861,868.6754]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4861,868.6754]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4856,6.92625]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4856,6.92625]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4850,-0.009]
["2019-11-19T09:50:00.000000000","2019-11-19T17:50:00.000000000",4850,-0.009]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4862,878.2292]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4862,878.2292]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4859,8.952512]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4859,8.952512]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4870,45.75833]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4870,45.75833]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4861,870.7621]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4861,870.7621]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4856,6.8895]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4856,6.8895]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4850,-0.009]
["2019-11-19T09:51:00.000000000","2019-11-19T17:51:00.000000000",4850,-0.009]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4862,879.8769]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4862,879.8769]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4859,8.975603]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4859,8.975603]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4870,45.30833]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4870,45.30833]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4861,872.5681]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4861,872.5681]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4856,6.95425]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4856,6.95425]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4850,-0.009]
["2019-11-19T09:52:00.000000000","2019-11-19T17:52:00.000000000",4850,-0.009]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4862,881.678]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4862,881.678]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4859,9.014218]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4859,9.014218]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4870,44.49166]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4870,44.49166]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4861,874.5894]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4861,874.5894]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4856,6.949]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4856,6.949]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4850,-0.009]
["2019-11-19T09:53:00.000000000","2019-11-19T17:53:00.000000000",4850,-0.009]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4862,881.5008]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4862,881.5008]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4859,9.037574]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4859,9.037574]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4870,44.125]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4870,44.125]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4861,874.6362]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4861,874.6362]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4856,6.9425]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4856,6.9425]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4850,-0.009]
["2019-11-19T09:54:00.000000000","2019-11-19T17:54:00.000000000",4850,-0.009]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4862,882.2568]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4862,882.2568]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4859,9.062984]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4859,9.062984]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4870,43.925]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4870,43.925]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4861,876.0491]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4861,876.0491]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4856,6.942]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4856,6.942]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4850,-0.009]
["2019-11-19T09:55:00.000000000","2019-11-19T17:55:00.000000000",4850,-0.009]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4862,884.6395]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4862,884.6395]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4859,9.09399]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4859,9.09399]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4870,43.70833]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4870,43.70833]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4861,878.8096]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4861,878.8096]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4856,6.96425]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4856,6.96425]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4850,-0.009]
["2019-11-19T09:56:00.000000000","2019-11-19T17:56:00.000000000",4850,-0.009]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4862,885.7951]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4862,885.7951]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4859,9.116744]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4859,9.116744]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4870,44.06667]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4870,44.06667]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4861,880.2039]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4861,880.2039]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4856,6.9885]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4856,6.9885]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4850,-0.009]
["2019-11-19T09:57:00.000000000","2019-11-19T17:57:00.000000000",4850,-0.009]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4862,886.2783]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4862,886.2783]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4859,9.102878]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4859,9.102878]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4870,44.26666]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4870,44.26666]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4861,881.177]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4861,881.177]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4856,6.97]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4856,6.97]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4850,-0.009]
["2019-11-19T09:58:00.000000000","2019-11-19T17:58:00.000000000",4850,-0.009]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4862,888.0425]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4862,888.0425]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4859,9.117569]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4859,9.117569]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4870,44.10833]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4870,44.10833]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4861,882.562]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4861,882.562]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4856,7.0015]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4856,7.0015]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4850,-0.009]
["2019-11-19T09:59:00.000000000","2019-11-19T17:59:00.000000000",4850,-0.009]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4862,889.1833]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4862,889.1833]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4859,9.13081]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4859,9.13081]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4870,44.40833]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4870,44.40833]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4861,884.0685]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4861,884.0685]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4856,7.0295]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4856,7.0295]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4850,-0.009]
["2019-11-19T10:00:00.000000000","2019-11-19T18:00:00.000000000",4850,-0.009]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4862,890.3333]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4862,890.3333]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4859,9.124789]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4859,9.124789]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4870,45.125]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4870,45.125]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4861,885.4627]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4861,885.4627]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4856,7.0465]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4856,7.0465]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4850,-0.009]
["2019-11-19T10:01:00.000000000","2019-11-19T18:01:00.000000000",4850,-0.009]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4862,891.7263]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4862,891.7263]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4859,9.116284]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4859,9.116284]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4870,44.68333]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4870,44.68333]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4861,886.0429]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4861,886.0429]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4856,7.0375]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4856,7.0375]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4850,-0.009]
["2019-11-19T10:02:00.000000000","2019-11-19T18:02:00.000000000",4850,-0.009]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4862,891.566]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4862,891.566]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4859,9.138597]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4859,9.138597]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4870,44.55833]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4870,44.55833]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4861,886.4079]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4861,886.4079]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4856,7.05525]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4856,7.05525]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4850,-0.009]
["2019-11-19T10:03:00.000000000","2019-11-19T18:03:00.000000000",4850,-0.009]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4862,892.6533]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4862,892.6533]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4859,9.131133]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4859,9.131133]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4870,44.70833]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4870,44.70833]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4861,887.2032]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4861,887.2032]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4856,7.03575]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4856,7.03575]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4850,-0.009]
["2019-11-19T10:04:00.000000000","2019-11-19T18:04:00.000000000",4850,-0.009]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4862,893.8321]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4862,893.8321]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4859,9.125537]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4859,9.125537]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4870,45.375]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4870,45.375]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4861,888.7847]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4861,888.7847]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4856,7.0195]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4856,7.0195]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4850,-0.009]
["2019-11-19T10:05:00.000000000","2019-11-19T18:05:00.000000000",4850,-0.009]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4862,895.8865]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4862,895.8865]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4859,9.139873]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4859,9.139873]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4870,45.31667]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4870,45.31667]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4861,890.4597]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4861,890.4597]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4856,7.038]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4856,7.038]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4850,-0.009]
["2019-11-19T10:06:00.000000000","2019-11-19T18:06:00.000000000",4850,-0.009]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4862,897.939]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4862,897.939]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4859,9.1547]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4859,9.1547]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4870,45.15]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4870,45.15]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4861,892.3779]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4861,892.3779]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4856,7.0495]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4856,7.0495]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4850,-0.009]
["2019-11-19T10:07:00.000000000","2019-11-19T18:07:00.000000000",4850,-0.009]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4862,899.6208]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4862,899.6208]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4859,9.17125]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4859,9.17125]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4870,45.00833]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4870,45.00833]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4861,894.0156]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4861,894.0156]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4856,7.081749]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4856,7.081749]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4850,-0.009]
["2019-11-19T10:08:00.000000000","2019-11-19T18:08:00.000000000",4850,-0.009]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4862,900.7355]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4862,900.7355]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4859,9.187326]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4859,9.187326]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4870,45.58333]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4870,45.58333]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4861,895.4659]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4861,895.4659]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4856,7.0955]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4856,7.0955]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4850,-0.009]
["2019-11-19T10:09:00.000000000","2019-11-19T18:09:00.000000000",4850,-0.009]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4862,902.4558]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4862,902.4558]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4859,9.187116]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4859,9.187116]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4870,45.69167]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4870,45.69167]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4861,897.4029]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4861,897.4029]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4856,7.1205]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4856,7.1205]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4850,-0.009]
["2019-11-19T10:10:00.000000000","2019-11-19T18:10:00.000000000",4850,-0.009]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4862,904.3926]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4862,904.3926]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4859,9.187184]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4859,9.187184]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4870,45.5]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4870,45.5]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4861,898.8627]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4861,898.8627]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4856,7.145]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4856,7.145]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4850,-0.009]
["2019-11-19T10:11:00.000000000","2019-11-19T18:11:00.000000000",4850,-0.009]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4862,906.3166]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4862,906.3166]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4859,9.220338]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4859,9.220338]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4870,44.30833]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4870,44.30833]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4861,900.3038]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4861,900.3038]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4856,7.1795]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4856,7.1795]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4850,-0.009]
["2019-11-19T10:12:00.000000000","2019-11-19T18:12:00.000000000",4850,-0.009]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4862,907.3297]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4862,907.3297]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4859,9.264651]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4859,9.264651]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4870,43.74166]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4870,43.74166]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4861,901.9694]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4861,901.9694]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4856,7.144249]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4856,7.144249]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4850,-0.009]
["2019-11-19T10:13:00.000000000","2019-11-19T18:13:00.000000000",4850,-0.009]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4862,909.0052]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4862,909.0052]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4859,9.292017]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4859,9.292017]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4870,43.875]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4870,43.875]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4861,903.7941]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4861,903.7941]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4856,7.15625]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4856,7.15625]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4850,-0.009]
["2019-11-19T10:14:00.000000000","2019-11-19T18:14:00.000000000",4850,-0.009]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4862,910.3381]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4862,910.3381]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4859,9.317401]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4859,9.317401]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4870,43.525]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4870,43.525]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4861,905.4223]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4861,905.4223]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4856,7.139]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4856,7.139]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4850,-0.009249999]
["2019-11-19T10:15:00.000000000","2019-11-19T18:15:00.000000000",4850,-0.009249999]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4862,912.1909]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4862,912.1909]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4859,9.352463]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4859,9.352463]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4870,43.41667]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4870,43.41667]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4861,907.7617]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4861,907.7617]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4856,7.18975]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4856,7.18975]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4850,-0.009]
["2019-11-19T10:16:00.000000000","2019-11-19T18:16:00.000000000",4850,-0.009]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4862,914.1192]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4862,914.1192]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4859,9.363559]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4859,9.363559]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4870,43.425]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4870,43.425]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4861,909.7829]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4861,909.7829]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4856,7.181]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4856,7.181]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4850,-0.009]
["2019-11-19T10:17:00.000000000","2019-11-19T18:17:00.000000000",4850,-0.009]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4862,915.5829]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4862,915.5829]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4859,9.367185]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4859,9.367185]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4870,43.7]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4870,43.7]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4861,911.6638]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4861,911.6638]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4856,7.24225]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4856,7.24225]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4850,-0.009]
["2019-11-19T10:18:00.000000000","2019-11-19T18:18:00.000000000",4850,-0.009]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4862,917.3261]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4862,917.3261]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4859,9.375848]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4859,9.375848]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4870,43.475]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4870,43.475]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4861,912.9551]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4861,912.9551]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4856,7.19525]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4856,7.19525]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4850,-0.009]
["2019-11-19T10:19:00.000000000","2019-11-19T18:19:00.000000000",4850,-0.009]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4862,918.4003]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4862,918.4003]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4859,9.388703]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4859,9.388703]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4870,43.15]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4870,43.15]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4861,914.3306]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4861,914.3306]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4856,7.254]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4856,7.254]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4850,-0.009]
["2019-11-19T10:20:00.000000000","2019-11-19T18:20:00.000000000",4850,-0.009]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4862,919.6511]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4862,919.6511]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4859,9.409575]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4859,9.409575]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4870,43.10833]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4870,43.10833]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4861,915.7717]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4861,915.7717]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4856,7.26]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4856,7.26]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4850,-0.009]
["2019-11-19T10:21:00.000000000","2019-11-19T18:21:00.000000000",4850,-0.009]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4862,921.1484]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4862,921.1484]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4859,9.412511]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4859,9.412511]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4870,43.81667]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4870,43.81667]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4861,917.5964]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4861,917.5964]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4856,7.3085]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4856,7.3085]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4850,-0.009249999]
["2019-11-19T10:22:00.000000000","2019-11-19T18:22:00.000000000",4850,-0.009249999]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4862,922.7221]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4862,922.7221]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4859,9.396051]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4859,9.396051]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4870,44.09166]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4870,44.09166]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4861,919.3743]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4861,919.3743]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4856,7.2705]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4856,7.2705]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4850,-0.009]
["2019-11-19T10:23:00.000000000","2019-11-19T18:23:00.000000000",4850,-0.009]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4862,924.4268]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4862,924.4268]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4859,9.417015]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4859,9.417015]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4870,44.46666]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4870,44.46666]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4861,920.9651]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4861,920.9651]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4856,7.323]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4856,7.323]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4850,-0.009]
["2019-11-19T10:24:00.000000000","2019-11-19T18:24:00.000000000",4850,-0.009]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4862,925.739]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4862,925.739]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4859,9.424209]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4859,9.424209]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4870,44.89166]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4870,44.89166]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4861,922.3968]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4861,922.3968]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4856,7.3155]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4856,7.3155]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4850,-0.009]
["2019-11-19T10:25:00.000000000","2019-11-19T18:25:00.000000000",4850,-0.009]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4862,927.5176]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4862,927.5176]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4859,9.436381]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4859,9.436381]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4870,45.09166]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4870,45.09166]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4861,923.8847]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4861,923.8847]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4856,7.31825]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4856,7.31825]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4850,-0.009249999]
["2019-11-19T10:26:00.000000000","2019-11-19T18:26:00.000000000",4850,-0.009249999]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4862,929.2419]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4862,929.2419]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4859,9.424468]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4859,9.424468]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4870,45.79167]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4870,45.79167]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4861,925.7094]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4861,925.7094]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4856,7.324999]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4856,7.324999]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4850,-0.01]
["2019-11-19T10:27:00.000000000","2019-11-19T18:27:00.000000000",4850,-0.01]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4862,930.5867]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4862,930.5867]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4859,9.43065]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4859,9.43065]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4870,45.56667]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4870,45.56667]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4861,926.3457]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4861,926.3457]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4856,7.342249]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4856,7.342249]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4850,-0.009749999]
["2019-11-19T10:28:00.000000000","2019-11-19T18:28:00.000000000",4850,-0.009749999]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4862,932.0107]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4862,932.0107]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4859,9.436666]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4859,9.436666]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4870,46.025]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4870,46.025]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4861,927.9365]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4861,927.9365]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4856,7.39825]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4856,7.39825]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4850,-0.01]
["2019-11-19T10:29:00.000000000","2019-11-19T18:29:00.000000000",4850,-0.01]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4862,934.6372]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4862,934.6372]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4859,9.437324]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4859,9.437324]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4870,46.41667]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4870,46.41667]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4861,930.5191]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4861,930.5191]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4856,7.394]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4856,7.394]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4850,-0.0095]
["2019-11-19T10:30:00.000000000","2019-11-19T18:30:00.000000000",4850,-0.0095]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4862,936.6512]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4862,936.6512]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4859,9.456783]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4859,9.456783]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4870,46.08333]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4870,46.08333]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4861,932.2971]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4861,932.2971]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4856,7.4155]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4856,7.4155]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4850,-0.009]
["2019-11-19T10:31:00.000000000","2019-11-19T18:31:00.000000000",4850,-0.009]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4862,938.2689]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4862,938.2689]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4859,9.472567]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4859,9.472567]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4870,46.45833]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4870,46.45833]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4861,934.2434]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4861,934.2434]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4856,7.42425]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4856,7.42425]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4850,-0.009]
["2019-11-19T10:32:00.000000000","2019-11-19T18:32:00.000000000",4850,-0.009]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4862,940.1544]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4862,940.1544]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4859,9.480343]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4859,9.480343]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4870,46.425]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4870,46.425]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4861,936.1804]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4861,936.1804]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4856,7.4105]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4856,7.4105]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4850,-0.009249999]
["2019-11-19T10:33:00.000000000","2019-11-19T18:33:00.000000000",4850,-0.009249999]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4862,941.4955]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4862,941.4955]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4859,9.478339]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4859,9.478339]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4870,46.51666]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4870,46.51666]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4861,937.6496]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4861,937.6496]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4856,7.421]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4856,7.421]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4850,-0.009]
["2019-11-19T10:34:00.000000000","2019-11-19T18:34:00.000000000",4850,-0.009]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4862,943.2847]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4862,943.2847]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4859,9.488086]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4859,9.488086]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4870,47.23333]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4870,47.23333]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4861,939.5679]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4861,939.5679]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4856,7.437]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4856,7.437]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4850,-0.009249999]
["2019-11-19T10:35:00.000000000","2019-11-19T18:35:00.000000000",4850,-0.009249999]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4862,945.8375]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4862,945.8375]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4859,9.4994]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4859,9.4994]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4870,47.28333]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4870,47.28333]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4861,941.823]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4861,941.823]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4856,7.425499]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4856,7.425499]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4850,-0.009249999]
["2019-11-19T10:36:00.000000000","2019-11-19T18:36:00.000000000",4850,-0.009249999]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4862,947.6202]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4862,947.6202]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4859,9.520116]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4859,9.520116]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4870,47.30833]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4870,47.30833]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4861,943.4326]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4861,943.4326]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4856,7.43125]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4856,7.43125]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4850,-0.01]
["2019-11-19T10:37:00.000000000","2019-11-19T18:37:00.000000000",4850,-0.01]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4862,950.3326]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4862,950.3326]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4859,9.547641]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4859,9.547641]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4870,47.63333]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4870,47.63333]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4861,946.09]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4861,946.09]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4856,7.4545]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4856,7.4545]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4850,-0.009249999]
["2019-11-19T10:38:00.000000000","2019-11-19T18:38:00.000000000",4850,-0.009249999]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4862,953.1999]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4862,953.1999]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4859,9.560164]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4859,9.560164]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4870,48.18333]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4870,48.18333]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4861,948.5884]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4861,948.5884]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4856,7.51025]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4856,7.51025]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4850,-0.009]
["2019-11-19T10:39:00.000000000","2019-11-19T18:39:00.000000000",4850,-0.009]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4862,955.9554]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4862,955.9554]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4859,9.54799]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4859,9.54799]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4870,49.025]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4870,49.025]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4861,951.7794]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4861,951.7794]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4856,7.54325]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4856,7.54325]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4850,-0.009]
["2019-11-19T10:40:00.000000000","2019-11-19T18:40:00.000000000",4850,-0.009]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4862,959.2801]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4862,959.2801]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4859,9.569405]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4859,9.569405]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4870,48.86666]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4870,48.86666]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4861,954.5305]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4861,954.5305]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4856,7.56225]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4856,7.56225]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4850,-0.009249999]
["2019-11-19T10:41:00.000000000","2019-11-19T18:41:00.000000000",4850,-0.009249999]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4862,963.1634]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4862,963.1634]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4859,9.617246]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4859,9.617246]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4870,49.09166]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4870,49.09166]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4861,958.1144]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4861,958.1144]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4856,7.56925]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4856,7.56925]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4850,-0.009249999]
["2019-11-19T10:42:00.000000000","2019-11-19T18:42:00.000000000",4850,-0.009249999]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4862,966.0977]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4862,966.0977]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4859,9.638201]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4859,9.638201]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4870,49.10833]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4870,49.10833]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4861,961.4924]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4861,961.4924]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4856,7.58975]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4856,7.58975]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4850,-0.009249999]
["2019-11-19T10:43:00.000000000","2019-11-19T18:43:00.000000000",4850,-0.009249999]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4862,969.4363]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4862,969.4363]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4859,9.661194]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4859,9.661194]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4870,48.97499]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4870,48.97499]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4861,964.5337]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4861,964.5337]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4856,7.622499]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4856,7.622499]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4850,-0.01025]
["2019-11-19T10:44:00.000000000","2019-11-19T18:44:00.000000000",4850,-0.01025]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4862,972.1904]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4862,972.1904]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4859,9.677193]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4859,9.677193]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4870,49.16667]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4870,49.16667]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4861,968.4451]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4861,968.4451]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4856,7.67275]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4856,7.67275]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4850,-0.009249999]
["2019-11-19T10:45:00.000000000","2019-11-19T18:45:00.000000000",4850,-0.009249999]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4862,976.0029]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4862,976.0029]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4859,9.67854]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4859,9.67854]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4870,49.70833]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4870,49.70833]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4861,971.8793]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4861,971.8793]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4856,7.5915]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4856,7.5915]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4850,-0.01025]
["2019-11-19T10:46:00.000000000","2019-11-19T18:46:00.000000000",4850,-0.01025]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4862,979.478]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4862,979.478]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4859,9.695859]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4859,9.695859]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4870,49.91667]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4870,49.91667]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4861,975.0047]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4861,975.0047]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4856,7.727]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4856,7.727]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4850,-0.009749999]
["2019-11-19T10:47:00.000000000","2019-11-19T18:47:00.000000000",4850,-0.009749999]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4862,984.1567]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4862,984.1567]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4859,9.699855]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4859,9.699855]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4870,50.79167]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4870,50.79167]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4861,978.6074]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4861,978.6074]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4856,7.7455]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4856,7.7455]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4850,-0.01025]
["2019-11-19T10:48:00.000000000","2019-11-19T18:48:00.000000000",4850,-0.01025]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4862,988.1559]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4862,988.1559]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4859,9.70321]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4859,9.70321]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4870,51.00833]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4870,51.00833]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4861,982.2474]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4861,982.2474]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4856,7.75075]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4856,7.75075]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4850,-0.0095]
["2019-11-19T10:49:00.000000000","2019-11-19T18:49:00.000000000",4850,-0.0095]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4862,992.2835]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4862,992.2835]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4859,9.72976]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4859,9.72976]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4870,51.00833]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4870,51.00833]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4861,985.7845]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4861,985.7845]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4856,7.77675]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4856,7.77675]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4850,-0.0105]
["2019-11-19T10:50:00.000000000","2019-11-19T18:50:00.000000000",4850,-0.0105]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4862,998.9741]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4862,998.9741]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4859,9.806939]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4859,9.806939]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4870,50.93333]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4870,50.93333]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4861,992.0259]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4861,992.0259]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4856,7.855]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4856,7.855]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4850,-0.01125]
["2019-11-19T10:51:00.000000000","2019-11-19T18:51:00.000000000",4850,-0.01125]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4862,1000.506]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4862,1000.506]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4859,9.818278]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4859,9.818278]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4870,51.22499]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4870,51.22499]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4861,994.0004]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4861,994.0004]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4856,7.85325]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4856,7.85325]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4850,-0.01075]
["2019-11-19T10:52:00.000000000","2019-11-19T18:52:00.000000000",4850,-0.01075]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4862,1000.045]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4862,1000.045]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4859,9.803389]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4859,9.803389]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4870,50.425]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4870,50.425]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4861,992.7559]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4861,992.7559]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4856,7.894249]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4856,7.894249]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4850,-0.01075]
["2019-11-19T10:53:00.000000000","2019-11-19T18:53:00.000000000",4850,-0.01075]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4862,962.22]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4862,962.22]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4859,9.508116]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4859,9.508116]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4870,50.05833]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4870,50.05833]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4861,955.7189]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4861,955.7189]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4856,7.5455]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4856,7.5455]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4850,-0.009749999]
["2019-11-19T10:54:00.000000000","2019-11-19T18:54:00.000000000",4850,-0.009749999]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4862,817.4999]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4862,817.4999]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4859,8.221358]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4859,8.221358]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4870,48.94167]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4870,48.94167]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4861,812.6614]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4861,812.6614]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4856,6.491749]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4856,6.491749]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4850,-0.01075]
["2019-11-19T10:55:00.000000000","2019-11-19T18:55:00.000000000",4850,-0.01075]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4862,882.292]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4862,882.292]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4859,8.877309]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4859,8.877309]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4870,47.53333]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4870,47.53333]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4861,872.7272]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4861,872.7272]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4856,6.921999]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4856,6.921999]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4850,-0.0115]
["2019-11-19T10:56:00.000000000","2019-11-19T18:56:00.000000000",4850,-0.0115]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4862,758.2177]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4862,758.2177]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4859,7.755714]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4859,7.755714]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4870,46.53333]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4870,46.53333]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4861,751.0797]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4861,751.0797]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4856,5.98725]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4856,5.98725]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4850,-0.0105]
["2019-11-19T10:57:00.000000000","2019-11-19T18:57:00.000000000",4850,-0.0105]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4862,858.6911]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4862,858.6911]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4859,8.747125]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4859,8.747125]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4870,46.00833]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4870,46.00833]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4861,850.1101]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4861,850.1101]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4856,6.737]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4856,6.737]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4850,-0.009749999]
["2019-11-19T10:58:00.000000000","2019-11-19T18:58:00.000000000",4850,-0.009749999]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4862,896.9485]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4862,896.9485]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4859,9.110233]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4859,9.110233]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4870,45.78333]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4870,45.78333]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4861,890.4971]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4861,890.4971]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4856,7.084249]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4856,7.084249]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4850,-0.01025]
["2019-11-19T10:59:00.000000000","2019-11-19T18:59:00.000000000",4850,-0.01025]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4862,911.1045]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4862,911.1045]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4859,9.287161]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4859,9.287161]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4870,45.25]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4870,45.25]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4861,908.8846]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4861,908.8846]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4856,7.13575]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4856,7.13575]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4850,-0.01175]
["2019-11-19T11:00:00.000000000","2019-11-19T19:00:00.000000000",4850,-0.01175]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4862,829.8032]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4862,829.8032]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4859,8.521579]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4859,8.521579]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4870,44.18333]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4870,44.18333]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4861,822.0938]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4861,822.0938]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4856,6.51325]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4856,6.51325]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4850,-0.0105]
["2019-11-19T11:01:00.000000000","2019-11-19T19:01:00.000000000",4850,-0.0105]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4862,760.0424]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4862,760.0424]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4859,7.881588]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4859,7.881588]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4870,43.65833]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4870,43.65833]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4861,754.832]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4861,754.832]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4856,5.92725]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4856,5.92725]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4850,-0.0115]
["2019-11-19T11:02:00.000000000","2019-11-19T19:02:00.000000000",4850,-0.0115]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4862,862.8897]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4862,862.8897]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4859,8.894235]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4859,8.894235]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4870,43.15833]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4870,43.15833]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4861,857.2312]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4861,857.2312]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4856,6.75725]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4856,6.75725]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4850,-0.01175]
["2019-11-19T11:03:00.000000000","2019-11-19T19:03:00.000000000",4850,-0.01175]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4862,774.9476]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4862,774.9476]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4859,8.085135]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4859,8.085135]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4870,43.46666]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4870,43.46666]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4861,772.1154]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4861,772.1154]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4856,6.12225]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4856,6.12225]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4850,-0.01075]
["2019-11-19T11:04:00.000000000","2019-11-19T19:04:00.000000000",4850,-0.01075]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4862,548.9024]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4862,548.9024]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4859,5.798236]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4859,5.798236]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4870,42.64167]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4870,42.64167]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4861,544.934]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4861,544.934]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4856,4.3145]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4856,4.3145]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4850,-0.012]
["2019-11-19T11:05:00.000000000","2019-11-19T19:05:00.000000000",4850,-0.012]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4862,484.4421]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4862,484.4421]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4859,5.139974]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4859,5.139974]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4870,41.63334]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4870,41.63334]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4861,479.497]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4861,479.497]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4856,3.78875]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4856,3.78875]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4850,-0.011]
["2019-11-19T11:06:00.000000000","2019-11-19T19:06:00.000000000",4850,-0.011]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4862,495.8486]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4862,495.8486]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4859,5.271686]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4859,5.271686]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4870,39.81667]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4870,39.81667]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4861,489.7154]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4861,489.7154]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4856,3.851]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4856,3.851]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4850,-0.0115]
["2019-11-19T11:07:00.000000000","2019-11-19T19:07:00.000000000",4850,-0.0115]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4862,564.1099]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4862,564.1099]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4859,6.058563]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4859,6.058563]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4870,38.18333]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4870,38.18333]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4861,557.0519]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4861,557.0519]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4856,4.524]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4856,4.524]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4850,-0.012]
["2019-11-19T11:08:00.000000000","2019-11-19T19:08:00.000000000",4850,-0.012]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4862,521.2341]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4862,521.2341]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4859,5.657068]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4859,5.657068]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4870,37.69167]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4870,37.69167]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4861,518.1622]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4861,518.1622]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4856,4.10075]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4856,4.10075]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4850,-0.012]
["2019-11-19T11:09:00.000000000","2019-11-19T19:09:00.000000000",4850,-0.012]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4862,531.6957]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4862,531.6957]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4859,5.755886]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4859,5.755886]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4870,37.39167]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4870,37.39167]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4861,527.2951]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4861,527.2951]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4856,4.185]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4856,4.185]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4850,-0.012]
["2019-11-19T11:10:00.000000000","2019-11-19T19:10:00.000000000",4850,-0.012]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4862,558.3651]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4862,558.3651]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4859,6.057857]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4859,6.057857]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4870,36.85]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4870,36.85]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4861,554.8436]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4861,554.8436]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4856,4.4435]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4856,4.4435]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4850,-0.012]
["2019-11-19T11:11:00.000000000","2019-11-19T19:11:00.000000000",4850,-0.012]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4862,413.242]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4862,413.242]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4859,4.516213]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4859,4.516213]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4870,36.175]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4870,36.175]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4861,412.6002]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4861,412.6002]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4856,3.24375]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4856,3.24375]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4850,-0.012]
["2019-11-19T11:12:00.000000000","2019-11-19T19:12:00.000000000",4850,-0.012]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4862,434.5212]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4862,434.5212]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4859,4.768859]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4859,4.768859]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4870,35.53333]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4870,35.53333]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4861,432.513]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4861,432.513]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4856,3.47]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4856,3.47]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4850,-0.012]
["2019-11-19T11:13:00.000000000","2019-11-19T19:13:00.000000000",4850,-0.012]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4862,483.3667]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4862,483.3667]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4859,5.292073]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4859,5.292073]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4870,35.01667]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4870,35.01667]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4861,482.2107]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4861,482.2107]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4856,3.92275]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4856,3.92275]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4850,-0.012]
["2019-11-19T11:14:00.000000000","2019-11-19T19:14:00.000000000",4850,-0.012]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4862,596.6901]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4862,596.6901]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4859,6.527835]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4859,6.527835]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4870,34.525]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4870,34.525]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4861,593.5556]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4861,593.5556]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4856,4.79675]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4856,4.79675]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4850,-0.012]
["2019-11-19T11:15:00.000000000","2019-11-19T19:15:00.000000000",4850,-0.012]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4862,594.749]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4862,594.749]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4859,6.548683]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4859,6.548683]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4870,34.61666]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4870,34.61666]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4861,594.772]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4861,594.772]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4856,4.70325]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4856,4.70325]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4850,-0.012]
["2019-11-19T11:16:00.000000000","2019-11-19T19:16:00.000000000",4850,-0.012]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4862,535.1815]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4862,535.1815]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4859,5.893698]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4859,5.893698]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4870,34.6]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4870,34.6]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4861,535.277]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4861,535.277]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4856,4.25525]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4856,4.25525]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4850,-0.012]
["2019-11-19T11:17:00.000000000","2019-11-19T19:17:00.000000000",4850,-0.012]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4862,515.9774]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4862,515.9774]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4859,5.693327]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4859,5.693327]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4870,34.3]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4870,34.3]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4861,515.1397]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4861,515.1397]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4856,4.16625]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4856,4.16625]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4850,-0.012]
["2019-11-19T11:18:00.000000000","2019-11-19T19:18:00.000000000",4850,-0.012]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4862,492.8695]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4862,492.8695]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4859,5.450553]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4859,5.450553]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4870,34.16667]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4870,34.16667]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4861,493.2245]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4861,493.2245]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4856,3.87425]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4856,3.87425]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4850,-0.012]
["2019-11-19T11:19:00.000000000","2019-11-19T19:19:00.000000000",4850,-0.012]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4862,437.7791]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4862,437.7791]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4859,4.843417]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4859,4.843417]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4870,33.76667]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4870,33.76667]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4861,437.8655]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4861,437.8655]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4856,3.4445]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4856,3.4445]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4850,-0.012]
["2019-11-19T11:20:00.000000000","2019-11-19T19:20:00.000000000",4850,-0.012]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4862,456.8689]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4862,456.8689]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4859,5.044268]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4859,5.044268]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4870,33.70833]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4870,33.70833]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4861,455.7196]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4861,455.7196]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4856,3.60325]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4856,3.60325]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4850,-0.012]
["2019-11-19T11:21:00.000000000","2019-11-19T19:21:00.000000000",4850,-0.012]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4862,500.5678]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4862,500.5678]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4859,5.548508]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4859,5.548508]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4870,33.5]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4870,33.5]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4861,500.2145]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4861,500.2145]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4856,3.958]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4856,3.958]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4850,-0.012]
["2019-11-19T11:22:00.000000000","2019-11-19T19:22:00.000000000",4850,-0.012]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4862,538.3854]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4862,538.3854]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4859,5.941009]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4859,5.941009]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4870,33.55]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4870,33.55]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4861,538.1404]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4861,538.1404]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4856,4.23925]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4856,4.23925]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4850,-0.012]
["2019-11-19T11:23:00.000000000","2019-11-19T19:23:00.000000000",4850,-0.012]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4862,471.0785]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4862,471.0785]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4859,5.236056]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4859,5.236056]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4870,33.69167]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4870,33.69167]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4861,472.8906]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4861,472.8906]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4856,3.7315]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4856,3.7315]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4850,-0.012]
["2019-11-19T11:24:00.000000000","2019-11-19T19:24:00.000000000",4850,-0.012]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4862,417.4679]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4862,417.4679]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4859,4.629138]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4859,4.629138]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4870,33.26667]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4870,33.26667]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4861,418.6732]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4861,418.6732]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4856,3.28975]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4856,3.28975]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4850,-0.012]
["2019-11-19T11:25:00.000000000","2019-11-19T19:25:00.000000000",4850,-0.012]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4862,447.3572]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4862,447.3572]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4859,4.964614]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4859,4.964614]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4870,33.35]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4870,33.35]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4861,447.7844]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4861,447.7844]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4856,3.57075]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4856,3.57075]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4850,-0.012]
["2019-11-19T11:26:00.000000000","2019-11-19T19:26:00.000000000",4850,-0.012]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4862,511.2987]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4862,511.2987]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4859,5.67034]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4859,5.67034]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4870,33.51667]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4870,33.51667]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4861,511.4435]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4861,511.4435]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4856,4.1205]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4856,4.1205]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4850,-0.012]
["2019-11-19T11:27:00.000000000","2019-11-19T19:27:00.000000000",4850,-0.012]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4862,624.7058]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4862,624.7058]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4859,6.885076]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4859,6.885076]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4870,33.94167]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4870,33.94167]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4861,626.4753]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4861,626.4753]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4856,4.95875]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4856,4.95875]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4850,-0.012]
["2019-11-19T11:28:00.000000000","2019-11-19T19:28:00.000000000",4850,-0.012]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4862,625.4747]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4862,625.4747]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4859,6.883478]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4859,6.883478]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4870,34.35833]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4870,34.35833]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4861,627.2987]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4861,627.2987]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4856,4.9745]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4856,4.9745]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4850,-0.012]
["2019-11-19T11:29:00.000000000","2019-11-19T19:29:00.000000000",4850,-0.012]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4862,726.9563]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4862,726.9563]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4859,7.924505]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4859,7.924505]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4870,35.20833]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4870,35.20833]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4861,730.2874]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4861,730.2874]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4856,5.81525]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4856,5.81525]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4850,-0.012]
["2019-11-19T11:30:00.000000000","2019-11-19T19:30:00.000000000",4850,-0.012]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4862,697.1868]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4862,697.1868]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4859,7.608869]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4859,7.608869]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4870,35.83333]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4870,35.83333]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4861,701.6253]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4861,701.6253]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4856,5.55725]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4856,5.55725]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4850,-0.012]
["2019-11-19T11:31:00.000000000","2019-11-19T19:31:00.000000000",4850,-0.012]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4862,660.4276]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4862,660.4276]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4859,7.196378]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4859,7.196378]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4870,36.45]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4870,36.45]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4861,664.6913]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4861,664.6913]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4856,5.283]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4856,5.283]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4850,-0.012]
["2019-11-19T11:32:00.000000000","2019-11-19T19:32:00.000000000",4850,-0.012]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4862,592.868]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4862,592.868]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4859,6.465036]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4859,6.465036]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4870,36.75833]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4870,36.75833]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4861,596.1102]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4861,596.1102]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4856,4.70075]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4856,4.70075]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4850,-0.012]
["2019-11-19T11:33:00.000000000","2019-11-19T19:33:00.000000000",4850,-0.012]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4862,545.9835]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4862,545.9835]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4859,5.985746]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4859,5.985746]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4870,36.6]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4870,36.6]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4861,550.2865]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4861,550.2865]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4856,4.316]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4856,4.316]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4850,-0.012]
["2019-11-19T11:34:00.000000000","2019-11-19T19:34:00.000000000",4850,-0.012]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4862,431.8986]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4862,431.8986]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4859,4.745163]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4859,4.745163]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4870,35.99166]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4870,35.99166]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4861,434.7962]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4861,434.7962]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4856,3.42825]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4856,3.42825]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4850,-0.012]
["2019-11-19T11:35:00.000000000","2019-11-19T19:35:00.000000000",4850,-0.012]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4862,422.8255]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4862,422.8255]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4859,4.631551]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4859,4.631551]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4870,35.8]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4870,35.8]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4861,424.6714]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4861,424.6714]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4856,3.3635]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4856,3.3635]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4850,-0.012]
["2019-11-19T11:36:00.000000000","2019-11-19T19:36:00.000000000",4850,-0.012]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4862,457.9895]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4862,457.9895]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4859,5.045258]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4859,5.045258]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4870,35.41667]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4870,35.41667]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4861,460.2486]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4861,460.2486]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4856,3.6365]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4856,3.6365]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4850,-0.012]
["2019-11-19T11:37:00.000000000","2019-11-19T19:37:00.000000000",4850,-0.012]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4862,475.8014]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4862,475.8014]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4859,5.252285]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4859,5.252285]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4870,35.075]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4870,35.075]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4861,477.7191]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4861,477.7191]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4856,3.7955]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4856,3.7955]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4850,-0.012]
["2019-11-19T11:38:00.000000000","2019-11-19T19:38:00.000000000",4850,-0.012]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4862,474.056]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4862,474.056]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4859,5.260127]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4859,5.260127]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4870,35.04167]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4870,35.04167]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4861,477.4851]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4861,477.4851]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4856,3.791]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4856,3.791]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4850,-0.012]
["2019-11-19T11:39:00.000000000","2019-11-19T19:39:00.000000000",4850,-0.012]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4862,458.5876]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4862,458.5876]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4859,5.0777]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4859,5.0777]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4870,34.80833]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4870,34.80833]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4861,460.9411]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4861,460.9411]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4856,3.668]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4856,3.668]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4850,-0.012]
["2019-11-19T11:40:00.000000000","2019-11-19T19:40:00.000000000",4850,-0.012]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4862,500.8113]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4862,500.8113]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4859,5.528924]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4859,5.528924]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4870,34.83333]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4870,34.83333]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4861,502.8252]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4861,502.8252]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4856,3.9465]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4856,3.9465]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4850,-0.012]
["2019-11-19T11:41:00.000000000","2019-11-19T19:41:00.000000000",4850,-0.012]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4862,535.3204]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4862,535.3204]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4859,5.899761]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4859,5.899761]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4870,34.95]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4870,34.95]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4861,537.6445]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4861,537.6445]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4856,4.24775]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4856,4.24775]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4850,-0.012]
["2019-11-19T11:42:00.000000000","2019-11-19T19:42:00.000000000",4850,-0.012]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4862,532.7551]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4862,532.7551]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4859,5.876722]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4859,5.876722]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4870,34.85833]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4870,34.85833]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4861,535.38]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4861,535.38]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4856,4.19775]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4856,4.19775]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4850,-0.012]
["2019-11-19T11:43:00.000000000","2019-11-19T19:43:00.000000000",4850,-0.012]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4862,480.7246]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4862,480.7246]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4859,5.320798]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4859,5.320798]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4870,34.88334]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4870,34.88334]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4861,483.8669]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4861,483.8669]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4856,3.8215]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4856,3.8215]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4850,-0.012]
["2019-11-19T11:44:00.000000000","2019-11-19T19:44:00.000000000",4850,-0.012]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4862,432.3159]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4860,1189.1]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4859,4.777474]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4869,33.59167]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4870,34.84167]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4865,33.16667]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4861,434.7213]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4872,35.54167]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4856,3.446]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4852,248.2581]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4850,-0.012]
["2019-11-19T11:45:00.000000000","2019-11-19T19:45:00.000000000",4851,3.491]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4862,443.2186]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4860,1220.598]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4859,4.902229]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4869,33.25]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4870,34.575]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4865,32.925]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4861,445.4731]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4872,35.25834]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4856,3.51725]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4852,248.3595]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4850,-0.012]
["2019-11-19T11:46:00.000000000","2019-11-19T19:46:00.000000000",4851,3.612]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4862,435.4946]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4860,1199.918]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4859,4.821143]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4869,33.13334]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4870,34.39167]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4865,32.76667]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4861,438.0152]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4872,35.13334]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4856,3.4665]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4852,248.2652]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4850,-0.012]
["2019-11-19T11:47:00.000000000","2019-11-19T19:47:00.000000000",4851,3.4825]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4862,483.8741]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4860,1312.036]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4859,5.268006]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4869,33.28333]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4870,34.56667]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4865,32.86666]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4861,485.9443]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4872,35.275]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4856,3.8395]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4852,248.747]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4850,-0.012]
["2019-11-19T11:48:00.000000000","2019-11-19T19:48:00.000000000",4851,3.924]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4862,544.9825]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4860,1503.083]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4859,6.010085]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4869,33.79167]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4870,35.01667]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4865,33.36666]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4861,547.4512]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4872,35.8]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4856,4.33475]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4852,249.2759]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4850,-0.012]
["2019-11-19T11:49:00.000000000","2019-11-19T19:49:00.000000000",4851,4.36]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4862,582.517]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4860,1602.78]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4859,6.399643]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4869,34.29167]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4870,35.4]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4865,33.80833]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4861,585.6859]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4872,36.30833]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4856,4.629]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4852,249.6048]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4850,-0.012]
["2019-11-19T11:50:00.000000000","2019-11-19T19:50:00.000000000",4851,4.73375]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4862,581.6156]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4860,1596.315]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4859,6.376699]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4869,34.70833]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4870,35.8]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4865,34.28333]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4861,585.1713]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4872,36.79167]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4856,4.59875]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4852,249.589]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4850,-0.012]
["2019-11-19T11:51:00.000000000","2019-11-19T19:51:00.000000000",4851,4.7925]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4862,564.7746]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4860,1548.69]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4859,6.191591]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4869,34.95833]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4870,36.05833]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4865,34.625]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4861,567.9722]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4872,37.03333]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4856,4.539]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4852,249.3501]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4850,-0.012]
["2019-11-19T11:52:00.000000000","2019-11-19T19:52:00.000000000",4851,4.6115]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4862,604.0961]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4860,1654.167]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4859,6.610167]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4869,35.06667]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4870,36.025]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4865,34.66667]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4861,606.4689]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4872,37.11666]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4856,4.79875]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4852,249.6052]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4850,-0.012]
["2019-11-19T11:53:00.000000000","2019-11-19T19:53:00.000000000",4851,4.9715]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4862,574.7156]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4860,1555.386]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4859,6.235167]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4869,35.35833]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4870,36.39167]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4865,34.91667]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4861,579.5848]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4872,37.375]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4856,4.5825]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4852,249.2818]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4850,-0.012]
["2019-11-19T11:54:00.000000000","2019-11-19T19:54:00.000000000",4851,4.7605]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4862,549.3459]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4860,1504.21]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4859,6.021513]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4869,35.25833]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4870,36.25834]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4865,34.875]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4861,551.503]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4872,37.28333]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4856,4.37675]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4852,249.1331]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4850,-0.012]
["2019-11-19T11:55:00.000000000","2019-11-19T19:55:00.000000000",4851,4.547]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4862,531.4228]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4860,1453.212]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4859,5.819832]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4869,35.44167]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4870,36.34167]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4865,34.95]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4861,534.622]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4872,37.36666]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4856,4.168]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4852,249.0388]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4850,-0.012]
["2019-11-19T11:56:00.000000000","2019-11-19T19:56:00.000000000",4851,4.37025]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4862,378.6151]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4860,1027.867]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4859,4.142589]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4869,35.025]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4870,35.95]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4865,34.65]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4861,382.7498]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4872,36.88334]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4856,2.944]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4852,247.6344]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4850,-0.012]
["2019-11-19T11:57:00.000000000","2019-11-19T19:57:00.000000000",4851,3.10175]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4862,344.3513]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4860,937.3709]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4859,3.78251]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4869,34.58333]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4870,35.53333]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4865,34.20833]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4861,347.4346]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4872,36.3]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4856,2.7345]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4852,247.2782]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4850,-0.012]
["2019-11-19T11:58:00.000000000","2019-11-19T19:58:00.000000000",4851,2.842]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4862,421.5558]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4860,1154.882]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4859,4.644536]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4869,34.00834]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4870,35.08333]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4865,33.66667]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4861,422.3695]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4872,35.95833]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4856,3.357]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4852,247.9711]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4850,-0.012]
["2019-11-19T11:59:00.000000000","2019-11-19T19:59:00.000000000",4851,3.4405]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4862,545.538]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4860,1488.259]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4859,5.966284]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4869,33.86666]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4870,34.80833]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4865,33.45]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4861,545.7294]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4872,35.825]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4856,4.40775]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4852,249.1761]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4850,-0.012]
["2019-11-19T12:00:00.000000000","2019-11-19T20:00:00.000000000",4851,4.45275]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4862,688.1718]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4860,1887.761]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4859,7.513251]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4869,34.325]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4870,35.3]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4865,33.88334]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4861,690.7612]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4872,36.45]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4856,5.48425]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4852,250.639]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4850,-0.012]
["2019-11-19T12:01:00.000000000","2019-11-19T20:01:00.000000000",4851,5.45175]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4862,702.5538]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4860,1918.057]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4859,7.626588]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4869,34.58333]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4870,35.6]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4865,34.19167]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4861,704.1519]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4872,36.79167]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4856,5.536]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4852,250.7813]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4850,-0.012]
["2019-11-19T12:02:00.000000000","2019-11-19T20:02:00.000000000",4851,5.562]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4862,675.0515]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4860,1857.549]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4859,7.392225]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4869,34.56667]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4870,35.59167]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4865,34.225]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4861,679.9253]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4872,36.73333]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4856,5.27975]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4852,250.5054]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4850,-0.012]
["2019-11-19T12:03:00.000000000","2019-11-19T20:03:00.000000000",4851,5.29525]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4862,412.0504]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4860,1134.716]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4859,4.568814]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4869,34.125]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4870,34.975]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4865,33.68333]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4861,417.5129]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4872,36.00834]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4856,3.259]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4852,247.8921]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4850,-0.012]
["2019-11-19T12:04:00.000000000","2019-11-19T20:04:00.000000000",4851,3.236]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4862,325.7377]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4860,894.387]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4859,3.623867]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4869,33.04167]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4870,34.09167]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4865,32.61666]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4861,330.1419]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4872,34.85833]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4856,2.59375]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4852,246.9211]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4850,-0.012]
["2019-11-19T12:05:00.000000000","2019-11-19T20:05:00.000000000",4851,2.59]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4862,301.6921]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4860,828.9282]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4859,3.361687]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4869,32.15]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4870,33.225]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4865,31.75]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4861,305.8031]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4872,33.93333]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4856,2.3985]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4852,246.6502]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4850,-0.012]
["2019-11-19T12:06:00.000000000","2019-11-19T20:06:00.000000000",4851,2.414]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4862,287.008]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4860,786.3528]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4859,3.194911]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4869,31.36667]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4870,32.58333]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4865,31.025]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4861,290.8779]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4872,33.11666]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4856,2.293]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4852,246.5017]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4850,-0.012]
["2019-11-19T12:07:00.000000000","2019-11-19T20:07:00.000000000",4851,2.2955]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4862,276.3566]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4860,761.1589]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4859,3.086879]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4869,30.85833]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4870,32.15833]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4865,30.525]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4861,279.9951]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4872,32.70833]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4856,2.201]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4852,246.4314]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4850,-0.012]
["2019-11-19T12:08:00.000000000","2019-11-19T20:08:00.000000000",4851,2.20925]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4862,273.9574]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4860,755.9839]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4859,3.06577]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4869,30.38333]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4870,31.68333]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4865,30.1]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4861,277.0381]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4872,32.21667]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4856,2.1895]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4852,246.4052]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4850,-0.012]
["2019-11-19T12:09:00.000000000","2019-11-19T20:09:00.000000000",4851,2.1925]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4862,273.3112]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4860,755.754]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4859,3.059187]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4869,29.83333]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4870,31.15]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4865,29.55]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4861,275.9527]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4872,31.7]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4856,2.18925]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4852,246.5295]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4850,-0.01225]
["2019-11-19T12:10:00.000000000","2019-11-19T20:10:00.000000000",4851,2.1965]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4862,277.9022]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4860,769.1976]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4859,3.107985]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4869,29.38333]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4870,30.70833]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4865,29.025]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4861,279.8267]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4872,31.28333]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4856,2.2195]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4852,246.5838]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4850,-0.012]
["2019-11-19T12:11:00.000000000","2019-11-19T20:11:00.000000000",4851,2.23775]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4862,297.3857]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4860,826.4629]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4859,3.34078]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4869,29.05]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4870,30.475]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4865,28.75833]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4861,298.1393]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4872,30.99167]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4856,2.36975]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4852,246.7139]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4850,-0.012]
["2019-11-19T12:12:00.000000000","2019-11-19T20:12:00.000000000",4851,2.39]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4862,292.8163]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4860,810.9131]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4859,3.285902]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4869,28.95833]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4870,30.41667]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4865,28.66667]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4861,294.0126]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4872,30.90833]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4856,2.34375]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4852,246.8335]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4850,-0.012]
["2019-11-19T12:13:00.000000000","2019-11-19T20:13:00.000000000",4851,2.36825]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4862,291.7581]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4860,811.4966]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4859,3.281507]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4869,28.85]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4870,30.31667]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4865,28.56667]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4861,292.45]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4872,30.75833]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4856,2.328]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4852,246.8158]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4850,-0.012]
["2019-11-19T12:14:00.000000000","2019-11-19T20:14:00.000000000",4851,2.36375]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4862,312.3676]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4860,871.3564]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4859,3.515094]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4869,28.75]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4870,30.18333]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4865,28.425]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4861,312.4937]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4872,30.68333]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4856,2.48975]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4852,246.9655]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4850,-0.012]
["2019-11-19T12:15:00.000000000","2019-11-19T20:15:00.000000000",4851,2.544]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4862,319.4886]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4860,892.3903]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4859,3.60405]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4869,28.66667]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4870,30.125]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4865,28.34167]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4861,319.6616]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4872,30.6]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4856,2.54375]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4852,246.9385]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4850,-0.012]
["2019-11-19T12:16:00.000000000","2019-11-19T20:16:00.000000000",4851,2.5795]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4862,324.0492]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4860,905.6402]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4859,3.656728]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4869,28.625]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4870,30.11667]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4865,28.35]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4861,324.359]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4872,30.6]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4856,2.58225]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4852,246.9289]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4850,-0.012]
["2019-11-19T12:17:00.000000000","2019-11-19T20:17:00.000000000",4851,2.615]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4862,333.2191]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4860,932.0713]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4859,3.76638]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4869,28.69167]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4870,30.15833]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4865,28.35]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4861,333.9972]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4872,30.675]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4856,2.663]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4852,246.7932]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4850,-0.012]
["2019-11-19T12:18:00.000000000","2019-11-19T20:18:00.000000000",4851,2.68975]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4862,358.4008]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4860,1000.523]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4859,4.046836]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4869,28.775]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4870,30.25833]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4865,28.425]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4861,359.3373]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4872,30.775]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4856,2.87925]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4852,247.2193]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4850,-0.012]
["2019-11-19T12:19:00.000000000","2019-11-19T20:19:00.000000000",4851,2.89725]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4862,392.121]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4860,1101.603]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4859,4.436447]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4869,28.90833]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4870,30.375]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4865,28.60833]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4861,392.7998]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4872,30.975]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4856,3.14725]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4852,247.6365]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4850,-0.012]
["2019-11-19T12:20:00.000000000","2019-11-19T20:20:00.000000000",4851,3.17175]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4862,480.7781]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4860,1353.123]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4859,5.435678]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4869,29.28333]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4870,30.79167]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4865,29.03333]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4861,481.5276]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4872,31.48333]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4856,3.84725]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4852,248.3543]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4850,-0.012]
["2019-11-19T12:21:00.000000000","2019-11-19T20:21:00.000000000",4851,3.7195]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4862,549.2391]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4860,1542.186]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4859,6.174659]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4869,29.975]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4870,31.44167]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4865,29.66667]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4861,549.9402]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4872,32.225]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4856,4.418]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4852,249.0409]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4850,-0.012]
["2019-11-19T12:22:00.000000000","2019-11-19T20:22:00.000000000",4851,4.422]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4862,442.5046]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4860,1238.415]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4859,4.985204]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4869,30.48333]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4870,31.84167]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4865,30.125]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4861,447.9997]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4872,32.64167]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4856,3.46625]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4852,247.9387]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4850,-0.012]
["2019-11-19T12:23:00.000000000","2019-11-19T20:23:00.000000000",4851,3.605]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4862,387.5225]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4860,1081.548]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4859,4.359776]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4869,30.24167]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4870,31.61667]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4865,29.825]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4861,391.1435]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4872,32.33333]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4856,3.111]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4852,247.33]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4850,-0.012]
["2019-11-19T12:24:00.000000000","2019-11-19T20:24:00.000000000",4851,3.1845]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4862,502.1124]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4860,1400.984]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4859,5.626848]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4869,30.3]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4870,31.65]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4865,29.86667]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4861,504.1914]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4872,32.5]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4856,4.0375]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4852,248.3215]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4850,-0.012]
["2019-11-19T12:25:00.000000000","2019-11-19T20:25:00.000000000",4851,4.20375]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4862,515.9063]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4860,1440.01]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4859,5.783194]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4869,30.81667]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4870,32.13333]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4865,30.38333]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4861,517.7692]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4872,32.96667]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4856,4.1525]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4852,248.2189]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4850,-0.012]
["2019-11-19T12:26:00.000000000","2019-11-19T20:26:00.000000000",4851,4.3405]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4862,729.2346]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4860,2031.539]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4859,8.089343]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4869,31.61667]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4870,32.825]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4865,31.175]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4861,733.5344]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4872,33.95]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4856,5.844]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4852,250.2227]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4850,-0.012]
["2019-11-19T12:27:00.000000000","2019-11-19T20:27:00.000000000",4851,6.10925]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4862,600.0163]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4860,1661.312]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4859,6.635942]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4869,32.65]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4870,33.79167]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4865,32.2]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4861,613.1689]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4872,34.98333]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4856,4.79125]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4852,249.2349]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4850,-0.012]
["2019-11-19T12:28:00.000000000","2019-11-19T20:28:00.000000000",4851,4.90825]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4862,372.9519]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4860,1029.495]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4859,4.166229]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4869,32.225]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4870,33.36666]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4865,31.7]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4861,377.7622]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4872,34.25834]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4856,2.97575]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4852,246.7284]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4850,-0.012]
["2019-11-19T12:29:00.000000000","2019-11-19T20:29:00.000000000",4851,3.1005]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4862,501.356]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4860,1390.185]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4859,5.586252]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4869,32.18333]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4870,33.39167]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4865,31.65833]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4861,504.6125]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4872,34.28333]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4856,3.97425]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4852,248.2385]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4850,-0.012]
["2019-11-19T12:30:00.000000000","2019-11-19T20:30:00.000000000",4851,4.03525]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4862,398.5037]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4860,1100.026]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4859,4.442333]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4869,31.94167]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4870,33.08333]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4865,31.475]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4861,402.1947]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4872,33.95833]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4856,3.172]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4852,247.4459]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4850,-0.012]
["2019-11-19T12:31:00.000000000","2019-11-19T20:31:00.000000000",4851,3.14925]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4862,347.0615]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4860,961.4118]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4859,3.887331]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4869,31.58333]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4870,32.79167]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4865,31.09167]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4861,352.8806]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4872,33.54167]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4856,2.78575]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4852,247.1475]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4850,-0.012]
["2019-11-19T12:32:00.000000000","2019-11-19T20:32:00.000000000",4851,2.67675]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4862,299.0818]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4860,823.6956]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4859,3.342701]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4869,31.14166]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4870,32.46666]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4865,30.75]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4861,306.0558]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4872,33.11666]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4856,2.3845]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4852,246.6832]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4850,-0.012]
["2019-11-19T12:33:00.000000000","2019-11-19T20:33:00.000000000",4851,2.303]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4862,284.8452]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4860,785.4697]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4859,3.18321]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4869,30.59167]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4870,31.95833]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4865,30.20833]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4861,292.2815]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4872,32.575]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4856,2.282]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4852,246.5806]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4850,-0.012]
["2019-11-19T12:34:00.000000000","2019-11-19T20:34:00.000000000",4851,2.224]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4862,291.0824]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4860,802.6929]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4859,3.243045]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4869,30.30833]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4870,31.61667]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4865,29.90833]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4861,298.1954]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4872,32.25833]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4856,2.311]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4852,246.6337]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4850,-0.012]
["2019-11-19T12:35:00.000000000","2019-11-19T20:35:00.000000000",4851,2.3535]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4862,298.9923]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4860,827.3708]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4859,3.344349]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4869,29.95833]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4870,31.275]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4865,29.55]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4861,306.0745]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4872,31.95833]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4856,2.37125]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4852,246.6892]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4850,-0.012]
["2019-11-19T12:36:00.000000000","2019-11-19T20:36:00.000000000",4851,2.41075]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4862,307.4412]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4860,848.8201]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4859,3.433711]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4869,29.73333]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4870,31.08333]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4865,29.39166]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4861,314.1313]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4872,31.75]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4856,2.455]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4852,246.6748]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4850,-0.012]
["2019-11-19T12:37:00.000000000","2019-11-19T20:37:00.000000000",4851,2.529]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4862,315.4454]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4860,876.2012]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4859,3.535501]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4869,29.59167]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4870,30.94167]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4865,29.3]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4861,322.3378]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4872,31.6]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4856,2.5075]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4852,246.8258]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4850,-0.012]
["2019-11-19T12:38:00.000000000","2019-11-19T20:38:00.000000000",4851,2.5835]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4862,324.8893]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4860,904.0765]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4859,3.647625]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4869,29.48333]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4870,30.85833]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4865,29.15833]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4861,331.2555]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4872,31.5]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4856,2.5825]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4852,246.8965]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4850,-0.012]
["2019-11-19T12:39:00.000000000","2019-11-19T20:39:00.000000000",4851,2.59725]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4862,335.0854]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4860,933.3743]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4859,3.77038]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4869,29.50833]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4870,30.90833]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4865,29.23333]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4861,340.7627]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4872,31.54167]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4856,2.66825]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4852,246.9032]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4850,-0.012]
["2019-11-19T12:40:00.000000000","2019-11-19T20:40:00.000000000",4851,2.732]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4862,344.6234]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4860,960.3481]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4859,3.873807]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4869,29.425]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4870,30.85833]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4865,29.15]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4861,349.643]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4872,31.46667]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4856,2.74175]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4852,247.0151]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4850,-0.012]
["2019-11-19T12:41:00.000000000","2019-11-19T20:41:00.000000000",4851,2.70375]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4862,366.7479]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4860,1023.061]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4859,4.125004]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4869,29.70833]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4870,31.175]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4865,29.46667]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4861,371.081]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4872,31.75]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4856,2.9235]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4852,247.0601]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4850,-0.012]
["2019-11-19T12:42:00.000000000","2019-11-19T20:42:00.000000000",4851,2.92225]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4862,378.174]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4860,1056.339]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4859,4.269791]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4869,29.85]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4870,31.23333]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4865,29.6]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4861,383.4797]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4872,31.925]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4856,3.005]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4852,247.0685]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4850,-0.012]
["2019-11-19T12:43:00.000000000","2019-11-19T20:43:00.000000000",4851,3.09125]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4862,366.941]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4860,1019.361]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4859,4.128181]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4869,30.05]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4870,31.48333]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4865,29.775]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4861,372.4285]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4872,32.1]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4856,2.9355]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4852,246.8829]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4850,-0.012]
["2019-11-19T12:44:00.000000000","2019-11-19T20:44:00.000000000",4851,3.00425]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4862,370.1122]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4860,1030.653]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4859,4.159935]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4869,30.21667]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4870,31.63333]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4865,29.94167]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4861,374.824]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4872,32.25834]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4856,2.955]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4852,247.2149]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4850,-0.012]
["2019-11-19T12:45:00.000000000","2019-11-19T20:45:00.000000000",4851,3.02875]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4862,387.0951]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4860,1077.54]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4859,4.349883]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4869,30.46667]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4870,31.875]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4865,30.14166]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4861,391.4336]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4872,32.49166]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4856,3.06225]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4852,247.3725]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4850,-0.012]
["2019-11-19T12:46:00.000000000","2019-11-19T20:46:00.000000000",4851,3.07575]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4862,358.1196]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4860,994.6661]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4859,4.013636]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4869,30.65833]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4870,32.08333]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4865,30.35]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4861,362.4253]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4872,32.65]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4856,2.8735]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4852,247.1628]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4850,-0.012]
["2019-11-19T12:47:00.000000000","2019-11-19T20:47:00.000000000",4851,2.8415]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4862,340.5458]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4860,943.7144]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4859,3.813987]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4869,30.65833]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4870,31.96667]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4865,30.31667]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4861,345.3198]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4872,32.575]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4856,2.6935]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4852,247.0781]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4850,-0.012]
["2019-11-19T12:48:00.000000000","2019-11-19T20:48:00.000000000",4851,2.6545]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4862,259.514]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4860,711.3607]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4859,2.885992]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4869,30.325]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4870,31.6]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4865,29.99167]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4861,265.6688]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4872,32.16667]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4856,2.046]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4852,246.3815]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4850,-0.012]
["2019-11-19T12:49:00.000000000","2019-11-19T20:49:00.000000000",4851,1.9875]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4862,220.4353]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4860,596.3823]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4859,2.431382]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4869,29.79167]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4870,31.15833]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4865,29.5]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4861,226.3205]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4872,31.55833]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4856,1.74025]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4852,246.0856]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4850,-0.012]
["2019-11-19T12:50:00.000000000","2019-11-19T20:50:00.000000000",4851,1.68225]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4862,208.1678]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4860,563.8883]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4859,2.289544]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4869,29.41667]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4870,30.86667]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4865,29.15]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4861,213.4913]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4872,31.21667]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4856,1.6415]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4852,246.0402]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4850,-0.012]
["2019-11-19T12:51:00.000000000","2019-11-19T20:51:00.000000000",4851,1.608]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4862,204.5458]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4860,553.3802]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4859,2.241215]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4869,29.10833]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4870,30.54167]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4865,28.83333]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4861,209.3553]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4872,30.875]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4856,1.608]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4852,246.0858]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4850,-0.012]
["2019-11-19T12:52:00.000000000","2019-11-19T20:52:00.000000000",4851,1.58025]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4862,208.5221]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4860,566.007]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4859,2.29153]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4869,28.75833]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4870,30.16667]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4865,28.45]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4861,212.9112]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4872,30.525]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4856,1.64225]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4852,246.2087]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4850,-0.012]
["2019-11-19T12:53:00.000000000","2019-11-19T20:53:00.000000000",4851,1.65575]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4862,215.7686]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4860,588.1767]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4859,2.374871]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4869,28.53333]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4870,30.01666]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4865,28.225]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4861,219.9387]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4872,30.34167]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4856,1.7075]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4852,246.3396]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4850,-0.012]
["2019-11-19T12:54:00.000000000","2019-11-19T20:54:00.000000000",4851,1.7115]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4862,230.9075]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4860,632.3859]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4859,2.556058]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4869,28.56667]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4870,30.05]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4865,28.26667]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4861,234.5177]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4872,30.34167]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4856,1.833]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4852,246.3795]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4850,-0.012]
["2019-11-19T12:55:00.000000000","2019-11-19T20:55:00.000000000",4851,1.87425]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4862,241.9085]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4860,664.2071]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4859,2.687214]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4869,28.475]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4870,29.96667]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4865,28.21667]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4861,245.1946]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4872,30.28333]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4856,1.926]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4852,246.6429]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4850,-0.012]
["2019-11-19T12:56:00.000000000","2019-11-19T20:56:00.000000000",4851,1.962]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4862,251.9202]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4860,694.1191]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4859,2.802013]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4869,28.49167]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4870,30.01666]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4865,28.29167]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4861,254.9263]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4872,30.38333]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4856,2.00225]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4852,246.6689]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4850,-0.012]
["2019-11-19T12:57:00.000000000","2019-11-19T20:57:00.000000000",4851,2.035]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4862,288.413]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4860,799.7044]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4859,3.226672]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4869,28.63333]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4870,30.09167]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4865,28.39166]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4861,289.9515]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4872,30.5]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4856,2.29575]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4852,246.9854]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4850,-0.012]
["2019-11-19T12:58:00.000000000","2019-11-19T20:58:00.000000000",4851,2.258]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4862,331.7909]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4860,925.6555]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4859,3.7331]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4869,28.775]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4870,30.25833]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4865,28.55833]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4861,333.2767]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4872,30.69167]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4856,2.65125]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4852,247.3316]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4850,-0.012]
["2019-11-19T12:59:00.000000000","2019-11-19T20:59:00.000000000",4851,2.642]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4862,338.4451]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4860,943.7433]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4859,3.807229]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4869,29.05]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4870,30.45833]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4865,28.85]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4861,340.3697]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4872,30.975]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4856,2.6875]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4852,247.2999]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4850,-0.012]
["2019-11-19T13:00:00.000000000","2019-11-19T21:00:00.000000000",4851,2.74925]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4862,363.4023]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4860,1014.406]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4859,4.090916]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4869,29.5]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4870,30.88333]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4865,29.25]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4861,364.9144]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4872,31.34167]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4856,2.89925]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4852,247.5249]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4850,-0.012]
["2019-11-19T13:01:00.000000000","2019-11-19T21:01:00.000000000",4851,3.009]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4862,360.8967]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4860,1006.804]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4859,4.059645]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4869,29.875]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4870,31.24167]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4865,29.61667]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4861,362.8557]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4872,31.75]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4856,2.89375]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4852,247.4877]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4850,-0.01175]
["2019-11-19T13:02:00.000000000","2019-11-19T21:02:00.000000000",4851,2.9505]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4862,395.6012]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4860,1102.343]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4859,4.435132]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4869,30.23333]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4870,31.6]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4865,29.93333]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4861,396.6083]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4872,32.1]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4856,3.16375]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4852,247.8111]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4850,-0.01175]
["2019-11-19T13:03:00.000000000","2019-11-19T21:03:00.000000000",4851,3.25725]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4862,651.4877]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4860,1815.331]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4859,7.233624]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4869,31.35833]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4870,32.65833]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4865,31.10833]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4861,654.0143]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4872,33.45]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4856,5.24775]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4852,250.0185]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4850,-0.012]
["2019-11-19T13:04:00.000000000","2019-11-19T21:04:00.000000000",4851,5.43025]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4862,615.8127]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4860,1703.979]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4859,6.797186]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4869,32.73333]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4870,33.90833]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4865,32.4]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4861,616.3692]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4872,34.69167]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4856,4.95825]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4852,249.6348]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4850,-0.012]
["2019-11-19T13:05:00.000000000","2019-11-19T21:05:00.000000000",4851,5.16575]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4862,702.5831]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4860,1928.275]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4859,7.67288]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4869,34.175]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4870,35.23333]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4865,33.81667]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4861,707.8106]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4872,36.21667]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4856,5.49475]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4852,250.6238]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4850,-0.012]
["2019-11-19T13:06:00.000000000","2019-11-19T21:06:00.000000000",4851,5.772]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4862,460.5135]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4860,1263.22]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4859,5.077314]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4869,34.95833]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4870,36.04167]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4865,34.64167]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4861,465.7976]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4872,36.79167]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4856,3.688]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4852,248.2456]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4850,-0.012]
["2019-11-19T13:07:00.000000000","2019-11-19T21:07:00.000000000",4851,3.77275]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4862,542.1973]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4860,1483.355]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4859,5.940865]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4869,35.35]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4870,36.24166]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4865,34.95833]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4861,544.0825]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4872,37.15]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4856,4.30675]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4852,249.1279]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4850,-0.012]
["2019-11-19T13:08:00.000000000","2019-11-19T21:08:00.000000000",4851,4.3435]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4862,614.1432]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4860,1680.76]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4859,6.715172]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4869,35.64167]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4870,36.55833]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4865,35.375]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4861,617.2113]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4872,37.625]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4856,4.8775]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4852,249.5378]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4850,-0.012]
["2019-11-19T13:09:00.000000000","2019-11-19T21:09:00.000000000",4851,4.772]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4862,667.1022]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4860,1806.305]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4859,7.193128]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4869,36.09167]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4870,37.04167]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4865,35.83333]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4861,668.4437]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4872,38.21667]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4856,5.2125]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4852,250.0273]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4850,-0.012]
["2019-11-19T13:10:00.000000000","2019-11-19T21:10:00.000000000",4851,4.95475]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4862,621.4638]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4860,1690.198]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4859,6.751532]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4869,36.94167]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4870,37.76667]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4865,36.61666]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4861,630.9481]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4872,38.975]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4856,4.84325]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4852,249.6128]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4850,-0.012]
["2019-11-19T13:11:00.000000000","2019-11-19T21:11:00.000000000",4851,4.598]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4862,393.9955]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4860,1066.14]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4859,4.29642]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4869,36.50834]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4870,37.4]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4865,36.3]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4861,398.4797]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4872,38.40833]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4856,3.15325]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4852,247.475]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4850,-0.012]
["2019-11-19T13:12:00.000000000","2019-11-19T21:12:00.000000000",4851,2.83025]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4862,430.0523]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4860,1168.079]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4859,4.705938]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4869,36.05]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4870,36.93333]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4865,35.75834]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4861,432.6814]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4872,37.925]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4856,3.42525]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4852,247.424]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4850,-0.012]
["2019-11-19T13:13:00.000000000","2019-11-19T21:13:00.000000000",4851,3.20275]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4862,561.0483]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4860,1535.855]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4859,6.158786]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4869,35.85833]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4870,36.625]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4865,35.58333]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4861,563.022]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4872,37.73333]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4856,4.50525]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4852,248.618]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4850,-0.012]
["2019-11-19T13:14:00.000000000","2019-11-19T21:14:00.000000000",4851,4.4435]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4862,468.3972]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4860,1279.089]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4859,5.144486]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4869,35.8]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4870,36.65]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4865,35.6]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4861,471.515]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4872,37.625]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4856,3.76425]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4852,247.9934]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4850,-0.012]
["2019-11-19T13:15:00.000000000","2019-11-19T21:15:00.000000000",4851,3.81]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4862,512.1865]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4860,1401.012]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4859,5.628154]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4869,35.71667]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4870,36.48333]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4865,35.51667]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4861,514.728]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4872,37.55833]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4856,4.1105]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4852,248.3453]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4850,-0.012]
["2019-11-19T13:16:00.000000000","2019-11-19T21:16:00.000000000",4851,4.19775]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4862,567.8482]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4860,1554.805]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4859,6.232792]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4869,36.03333]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4870,36.83333]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4865,35.8]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4861,573.1094]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4872,37.96667]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4856,4.5445]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4852,248.7614]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4850,-0.012]
["2019-11-19T13:17:00.000000000","2019-11-19T21:17:00.000000000",4851,4.49925]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4862,388.2621]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4860,1057.512]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4859,4.27117]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4869,35.65833]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4870,36.53333]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4865,35.51667]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4861,391.8079]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4872,37.44167]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4856,3.09525]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4852,247.3006]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4850,-0.012]
["2019-11-19T13:18:00.000000000","2019-11-19T21:18:00.000000000",4851,3.083]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4862,342.8228]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4860,931.748]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4859,3.764074]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4869,35.04167]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4870,35.8]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4865,34.86666]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4861,345.5257]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4872,36.725]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4856,2.73925]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4852,247.0083]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4850,-0.012]
["2019-11-19T13:19:00.000000000","2019-11-19T21:19:00.000000000",4851,2.7695]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4862,378.7956]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4860,1035.281]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4859,4.172021]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4869,34.63334]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4870,35.43333]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4865,34.525]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4861,380.1859]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4872,36.425]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4856,3.021]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4852,247.3074]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4850,-0.012]
["2019-11-19T13:20:00.000000000","2019-11-19T21:20:00.000000000",4851,3.14725]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4862,332.5234]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4860,908.9273]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4859,3.679284]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4869,34.46667]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4870,35.38333]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4865,34.26667]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4861,336.2337]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4872,36.15833]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4856,2.635]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4852,246.9664]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4850,-0.012]
["2019-11-19T13:21:00.000000000","2019-11-19T21:21:00.000000000",4851,2.7455]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4862,280.2303]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4860,759.8165]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4859,3.085472]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4869,34.025]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4870,34.96667]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4865,33.825]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4861,283.4012]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4872,35.68333]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4856,2.2375]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4852,246.485]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4850,-0.012]
["2019-11-19T13:22:00.000000000","2019-11-19T21:22:00.000000000",4851,2.31775]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4862,276.2946]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4860,750.3852]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4859,3.034336]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4869,33.275]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4870,34.175]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4865,33.0]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4861,278.4792]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4872,34.94167]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4856,2.20625]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4852,246.4998]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4850,-0.012]
["2019-11-19T13:23:00.000000000","2019-11-19T21:23:00.000000000",4851,2.2705]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4862,292.5948]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4860,798.3835]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4859,3.227009]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4869,32.65833]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4870,33.61666]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4865,32.39167]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4861,293.9004]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4872,34.34167]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4856,2.3215]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4852,246.7313]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4850,-0.012]
["2019-11-19T13:24:00.000000000","2019-11-19T21:24:00.000000000",4851,2.32475]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4862,280.0581]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4860,765.353]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4859,3.098785]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4869,32.14167]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4870,33.06667]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4865,31.76666]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4861,281.8666]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4872,33.73333]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4856,2.2315]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4852,246.8098]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4850,-0.012]
["2019-11-19T13:25:00.000000000","2019-11-19T21:25:00.000000000",4851,2.22625]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4862,259.096]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4860,706.5198]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4859,2.86716]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4869,31.675]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4870,32.625]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4865,31.21667]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4861,261.1772]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4872,33.18333]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4856,2.05475]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4852,246.7036]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4850,-0.012]
["2019-11-19T13:26:00.000000000","2019-11-19T21:26:00.000000000",4851,2.053]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4862,242.2504]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4860,663.2267]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4859,2.691481]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4869,31.0]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4870,32.03333]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4865,30.59167]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4861,244.5021]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4872,32.59167]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4856,1.929]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4852,246.6519]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4850,-0.012]
["2019-11-19T13:27:00.000000000","2019-11-19T21:27:00.000000000",4851,1.93475]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4862,233.3081]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4860,635.0691]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4859,2.573395]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4869,30.625]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4870,31.75]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4865,30.225]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4861,235.7622]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4872,32.16667]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4856,1.852]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4852,246.7067]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4850,-0.012]
["2019-11-19T13:28:00.000000000","2019-11-19T21:28:00.000000000",4851,1.887]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4862,236.7712]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4860,646.1606]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4859,2.607558]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4869,30.13333]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4870,31.30833]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4865,29.73333]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4861,239.0373]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4872,31.71667]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4856,1.8825]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4852,246.6409]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4850,-0.012]
["2019-11-19T13:29:00.000000000","2019-11-19T21:29:00.000000000",4851,1.93625]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4862,254.9306]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4860,698.1655]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4859,2.8225]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4869,29.71667]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4870,30.925]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4865,29.38333]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4861,256.8446]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4872,31.39166]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4856,2.01875]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4852,246.8446]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4850,-0.012]
["2019-11-19T13:30:00.000000000","2019-11-19T21:30:00.000000000",4851,2.05175]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4862,281.5781]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4860,776.9525]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4859,3.132146]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4869,29.35833]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4870,30.6]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4865,28.98333]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4861,282.7556]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4872,31.06667]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4856,2.2335]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4852,247.1321]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4850,-0.012]
["2019-11-19T13:31:00.000000000","2019-11-19T21:31:00.000000000",4851,2.31325]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4862,267.9616]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4860,738.408]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4859,2.989325]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4869,29.175]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4870,30.53333]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4865,28.78333]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4861,271.0774]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4872,30.925]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4856,2.1105]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4852,246.9716]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4850,-0.012]
["2019-11-19T13:32:00.000000000","2019-11-19T21:32:00.000000000",4851,2.22]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4862,257.0034]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4860,710.6284]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4859,2.870825]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4869,28.94167]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4870,30.29167]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4865,28.5]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4861,259.6613]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4872,30.69167]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4856,2.03475]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4852,246.9983]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4850,-0.012]
["2019-11-19T13:33:00.000000000","2019-11-19T21:33:00.000000000",4851,2.11425]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4862,247.4501]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4860,680.173]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4859,2.758051]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4869,28.625]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4870,30.075]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4865,28.30833]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4861,250.519]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4872,30.46667]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4856,1.95625]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4852,246.8677]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4850,-0.012]
["2019-11-19T13:34:00.000000000","2019-11-19T21:34:00.000000000",4851,2.00725]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4862,239.0604]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4860,656.0718]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4859,2.65723]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4869,28.53333]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4870,30.025]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4865,28.175]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4861,242.3686]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4872,30.4]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4856,1.89175]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4852,246.7583]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4850,-0.012]
["2019-11-19T13:35:00.000000000","2019-11-19T21:35:00.000000000",4851,1.93025]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4862,244.2561]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4860,670.7348]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4859,2.70466]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4869,28.38333]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4870,29.93333]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4865,28.04167]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4861,247.3842]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4872,30.26666]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4856,1.935]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4852,246.7392]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4850,-0.012]
["2019-11-19T13:36:00.000000000","2019-11-19T21:36:00.000000000",4851,1.966]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4862,263.4372]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4860,725.2197]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4859,2.924854]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4869,28.34167]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4870,29.88333]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4865,28.01666]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4861,266.1086]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4872,30.29167]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4856,2.09925]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4852,246.9306]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4850,-0.012]
["2019-11-19T13:37:00.000000000","2019-11-19T21:37:00.000000000",4851,2.13]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4862,322.2357]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4860,891.3044]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4859,3.592737]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4869,28.50833]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4870,29.98333]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4865,28.06667]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4861,323.4888]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4872,30.44167]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4856,2.51625]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4852,247.4404]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4850,-0.012]
["2019-11-19T13:38:00.000000000","2019-11-19T21:38:00.000000000",4851,2.6705]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4862,382.3653]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4860,1055.438]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4859,4.236567]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4869,28.675]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4870,30.21667]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4865,28.35833]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4861,382.4129]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4872,30.7]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4856,3.05575]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4852,248.0567]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4850,-0.012]
["2019-11-19T13:39:00.000000000","2019-11-19T21:39:00.000000000",4851,3.148]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4862,533.8251]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4860,1495.548]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4859,5.977749]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4869,29.56667]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4870,31.08333]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4865,29.21667]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4861,536.1099]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4872,31.73333]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4856,4.2515]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4852,249.5602]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4850,-0.012]
["2019-11-19T13:40:00.000000000","2019-11-19T21:40:00.000000000",4851,4.26775]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4862,516.6993]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4860,1451.891]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4859,5.807669]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4869,30.56667]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4870,32.0]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4865,30.3]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4861,522.7474]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4872,32.775]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4856,4.0865]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4852,249.3861]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4850,-0.012]
["2019-11-19T13:41:00.000000000","2019-11-19T21:41:00.000000000",4851,4.14275]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4862,374.2751]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4860,1039.308]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4859,4.186898]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4869,30.66667]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4870,32.01667]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4865,30.34167]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4861,379.0255]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4872,32.75834]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4856,2.931]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4852,247.945]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4850,-0.012]
["2019-11-19T13:42:00.000000000","2019-11-19T21:42:00.000000000",4851,2.998]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4862,359.0327]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4860,991.8303]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4859,3.994338]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4869,30.44167]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4870,31.95]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4865,30.10833]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4861,361.6393]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4872,32.51667]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4856,2.857]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4852,247.7148]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4850,-0.012]
["2019-11-19T13:43:00.000000000","2019-11-19T21:43:00.000000000",4851,2.93725]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4862,379.7742]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4860,1054.964]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4859,4.243122]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4869,30.69167]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4870,32.16667]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4865,30.36667]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4861,383.3393]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4872,32.8]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4856,3.00975]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4852,247.8557]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4850,-0.012]
["2019-11-19T13:44:00.000000000","2019-11-19T21:44:00.000000000",4851,3.149]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4862,360.1211]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4860,982.2159]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4859,3.957529]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4869,30.7]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4870,32.21667]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4865,30.40833]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4861,364.2874]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4872,32.8]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4856,2.837]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4852,247.677]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4850,-0.012]
["2019-11-19T13:45:00.000000000","2019-11-19T21:45:00.000000000",4851,2.99225]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4862,405.6313]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4860,1123.249]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4859,4.514559]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4869,30.59167]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4870,32.075]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4865,30.29167]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4861,408.1086]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4872,32.75833]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4856,3.22025]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4852,248.0158]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4850,-0.01175]
["2019-11-19T13:46:00.000000000","2019-11-19T21:46:00.000000000",4851,3.39475]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4862,413.0961]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4860,1147.485]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4859,4.616109]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4869,30.75833]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4870,32.18333]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4865,30.36667]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4861,417.0263]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4872,32.85]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4856,3.28525]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4852,247.9795]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4850,-0.012]
["2019-11-19T13:47:00.000000000","2019-11-19T21:47:00.000000000",4851,3.43825]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4862,353.6133]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4860,980.5793]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4859,3.954442]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4869,30.71667]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4870,32.175]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4865,30.4]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4861,359.4964]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4872,32.88333]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4856,2.7925]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4852,247.4216]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4850,-0.012]
["2019-11-19T13:48:00.000000000","2019-11-19T21:48:00.000000000",4851,2.916]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4862,371.4277]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4860,1029.337]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4859,4.147489]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4869,30.625]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4870,32.11666]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4865,30.33333]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4861,375.9937]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4872,32.78333]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4856,2.93675]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4852,247.6586]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4850,-0.012]
["2019-11-19T13:49:00.000000000","2019-11-19T21:49:00.000000000",4851,2.9885]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4862,337.1824]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4860,934.8029]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4859,3.771364]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4869,30.48333]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4870,31.9]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4865,30.09167]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4861,342.8588]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4872,32.50834]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4856,2.687]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4852,247.4606]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4850,-0.012]
["2019-11-19T13:50:00.000000000","2019-11-19T21:50:00.000000000",4851,2.63]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4862,325.1432]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4860,877.2482]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4859,3.539433]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4869,30.125]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4870,31.61667]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4865,29.71667]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4861,329.0471]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4872,32.18333]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4856,2.59475]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4852,247.3319]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4850,-0.012]
["2019-11-19T13:51:00.000000000","2019-11-19T21:51:00.000000000",4851,2.43875]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4862,396.812]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4860,1103.732]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4859,4.435507]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4869,29.925]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4870,31.38333]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4865,29.56667]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4861,399.5933]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4872,32.13334]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4856,3.14475]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4852,248.1129]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4850,-0.012]
["2019-11-19T13:52:00.000000000","2019-11-19T21:52:00.000000000",4851,3.11]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4862,345.694]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4860,959.5728]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4859,3.870051]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4869,29.98333]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4870,31.44167]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4865,29.64166]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4861,350.0079]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4872,32.075]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4856,2.741]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4852,247.539]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4850,-0.012]
["2019-11-19T13:53:00.000000000","2019-11-19T21:53:00.000000000",4851,2.724]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4862,343.7451]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4860,953.272]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4859,3.84357]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4869,29.85]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4870,31.35833]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4865,29.50833]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4861,347.3691]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4872,31.94167]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4856,2.72825]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4852,247.595]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4850,-0.012]
["2019-11-19T13:54:00.000000000","2019-11-19T21:54:00.000000000",4851,2.73225]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4862,264.7478]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4860,727.2852]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4859,2.944594]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4869,29.375]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4870,30.86667]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4865,29.00833]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4861,270.8716]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4872,31.46667]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4856,2.08875]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4852,246.9398]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4850,-0.012]
["2019-11-19T13:55:00.000000000","2019-11-19T21:55:00.000000000",4851,2.117]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4862,246.624]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4860,674.6192]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4859,2.729958]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4869,28.9]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4870,30.43333]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4865,28.55]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4861,251.7167]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4872,30.95833]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4856,1.93775]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4852,246.7977]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4850,-0.012]
["2019-11-19T13:56:00.000000000","2019-11-19T21:56:00.000000000",4851,1.9645]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4862,228.6307]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4860,623.7604]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4859,2.534041]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4869,28.56667]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4870,30.16667]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4865,28.25833]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4861,234.2089]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4872,30.61667]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4856,1.807]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4852,246.593]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4850,-0.012]
["2019-11-19T13:57:00.000000000","2019-11-19T21:57:00.000000000",4851,1.8165]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4862,238.4671]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4860,654.94]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4859,2.642814]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4869,28.175]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4870,29.75833]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4865,27.85833]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4861,242.9394]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4872,30.225]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4856,1.88075]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4852,246.7302]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4850,-0.012]
["2019-11-19T13:58:00.000000000","2019-11-19T21:58:00.000000000",4851,1.8975]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4862,267.088]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4860,736.1526]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4859,2.9708]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4869,28.03333]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4870,29.65]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4865,27.71667]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4861,270.5908]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4872,30.05833]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4856,2.1185]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4852,246.9888]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4850,-0.012]
["2019-11-19T13:59:00.000000000","2019-11-19T21:59:00.000000000",4851,2.19775]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4862,286.6136]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4860,792.938]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4859,3.202882]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4869,27.95833]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4870,29.60833]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4865,27.675]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4861,291.3832]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4872,30.1]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4856,2.25325]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4852,247.0723]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4850,-0.012]
["2019-11-19T14:00:00.000000000","2019-11-19T22:00:00.000000000",4851,2.37125]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4862,250.6153]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4860,689.9811]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4859,2.792502]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4869,27.85833]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4870,29.51666]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4865,27.53333]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4861,255.8902]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4872,29.91667]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4856,1.9765]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4852,246.876]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4850,-0.012]
["2019-11-19T14:01:00.000000000","2019-11-19T22:01:00.000000000",4851,2.06]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4862,243.3592]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4860,667.9991]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4859,2.702366]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4869,27.73333]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4870,29.41666]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4865,27.43333]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4861,248.2825]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4872,29.79167]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4856,1.922]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4852,246.8578]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4850,-0.012]
["2019-11-19T14:02:00.000000000","2019-11-19T22:02:00.000000000",4851,1.99275]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4862,246.0555]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4860,675.1808]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4859,2.727916]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4869,27.59167]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4870,29.29167]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4865,27.325]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4861,250.5003]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4872,29.70833]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4856,1.94]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4852,246.8469]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4850,-0.012]
["2019-11-19T14:03:00.000000000","2019-11-19T22:03:00.000000000",4851,1.993]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4862,243.1088]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4860,666.8513]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4859,2.697982]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4869,27.63333]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4870,29.35]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4865,27.35833]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4861,248.2919]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4872,29.73333]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4856,1.903]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4852,246.7731]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4850,-0.012]
["2019-11-19T14:04:00.000000000","2019-11-19T22:04:00.000000000",4851,1.98]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4862,217.0641]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4860,591.7794]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4859,2.401198]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4869,27.61667]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4870,29.30833]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4865,27.31667]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4861,222.7366]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4872,29.7]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4856,1.7005]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4852,246.4937]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4850,-0.012]
["2019-11-19T14:05:00.000000000","2019-11-19T22:05:00.000000000",4851,1.766]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4862,216.0248]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4860,588.8838]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4859,2.382859]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4869,27.475]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4870,29.18333]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4865,27.2]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4861,221.3423]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4872,29.575]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4856,1.702]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4852,246.5593]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4850,-0.012]
["2019-11-19T14:06:00.000000000","2019-11-19T22:06:00.000000000",4851,1.76575]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4862,227.337]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4860,621.4998]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4859,2.512085]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4869,27.30833]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4870,29.01666]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4865,27.025]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4861,232.0941]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4872,29.39166]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4856,1.79375]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4852,246.6951]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4850,-0.012]
["2019-11-19T14:07:00.000000000","2019-11-19T22:07:00.000000000",4851,1.862]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4862,245.7706]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4860,674.9318]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4859,2.727615]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4869,27.34167]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4870,29.09167]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4865,27.05833]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4861,250.6313]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4872,29.45]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4856,1.942]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4852,246.8639]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4850,-0.012]
["2019-11-19T14:08:00.000000000","2019-11-19T22:08:00.000000000",4851,1.98925]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4862,361.4797]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4860,1002.405]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4859,4.029904]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4869,27.61667]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4870,29.35]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4865,27.34167]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4861,363.1271]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4872,29.81667]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4856,2.87125]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4852,247.8636]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4850,-0.012]
["2019-11-19T14:09:00.000000000","2019-11-19T22:09:00.000000000",4851,3.023]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4862,498.5285]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4860,1391.163]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4859,5.561715]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4869,28.55833]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4870,30.18333]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4865,28.28333]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4861,504.7903]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4872,30.88333]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4856,3.918]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4852,249.2212]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4850,-0.012]
["2019-11-19T14:10:00.000000000","2019-11-19T22:10:00.000000000",4851,4.146]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4862,358.7366]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4860,1002.303]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4859,4.031304]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4869,29.21667]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4870,30.825]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4865,28.925]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4861,365.8127]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4872,31.39166]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4856,2.8245]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4852,247.9656]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4850,-0.012]
["2019-11-19T14:11:00.000000000","2019-11-19T22:11:00.000000000",4851,2.974]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4862,251.1753]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4860,687.644]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4859,2.784013]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4869,29.08333]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4870,30.70833]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4865,28.81667]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4861,256.4797]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4872,31.21667]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4856,1.97875]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4852,246.9264]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4850,-0.012]
["2019-11-19T14:12:00.000000000","2019-11-19T22:12:00.000000000",4851,2.0895]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4862,288.6378]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4860,793.6397]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4859,3.202157]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4869,29.01666]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4870,30.61667]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4865,28.76666]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4861,291.954]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4872,31.13333]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4856,2.30575]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4852,247.3319]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4850,-0.012]
["2019-11-19T14:13:00.000000000","2019-11-19T22:13:00.000000000",4851,2.391]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4862,403.7441]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4860,1123.964]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4859,4.513532]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4869,29.33333]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4870,30.85833]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4865,29.04167]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4861,405.9003]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4872,31.55833]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4856,3.2265]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4852,248.3885]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4850,-0.012]
["2019-11-19T14:14:00.000000000","2019-11-19T22:14:00.000000000",4851,3.35775]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4862,270.8301]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4860,748.1943]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4859,3.023799]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4869,29.44167]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4870,31.025]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4865,29.2]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4861,277.9178]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4872,31.61667]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4856,2.15125]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4852,247.1901]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4850,-0.012]
["2019-11-19T14:15:00.000000000","2019-11-19T22:15:00.000000000",4851,2.2265]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4862,269.965]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4860,722.4993]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4859,2.919873]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4869,29.24167]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4870,30.80833]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4865,28.95]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4861,272.453]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4872,31.35]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4856,2.15]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4852,247.2592]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4850,-0.012]
["2019-11-19T14:16:00.000000000","2019-11-19T22:16:00.000000000",4851,2.21725]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4862,261.7416]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4860,716.6816]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4859,2.896462]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4869,29.175]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4870,30.76667]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4865,28.91666]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4861,265.3319]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4872,31.25833]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4856,2.06]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4852,247.0943]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4850,-0.012]
["2019-11-19T14:17:00.000000000","2019-11-19T22:17:00.000000000",4851,2.1125]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4862,281.243]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4860,774.1387]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4859,3.123107]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4869,29.09167]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4870,30.65833]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4865,28.875]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4861,284.7862]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4872,31.21667]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4856,2.23]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4852,247.3396]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4850,-0.012]
["2019-11-19T14:18:00.000000000","2019-11-19T22:18:00.000000000",4851,2.2995]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4862,223.8015]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4860,608.7498]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4859,2.46782]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4869,28.85833]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4870,30.40833]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4865,28.575]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4861,228.0423]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4872,30.88333]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4856,1.76575]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4852,246.8727]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4850,-0.01075]
["2019-11-19T14:19:00.000000000","2019-11-19T22:19:00.000000000",4851,1.8295]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4862,229.8126]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4860,624.9749]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4859,2.521189]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4869,28.44167]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4870,30.03333]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4865,28.125]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4861,233.1514]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4872,30.48333]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4856,1.82025]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4852,246.936]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4850,-0.012]
["2019-11-19T14:20:00.000000000","2019-11-19T22:20:00.000000000",4851,1.887]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4862,256.9285]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4860,705.3638]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4859,2.850555]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4869,28.375]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4870,29.925]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4865,28.03333]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4861,260.0824]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4872,30.36667]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4856,2.04525]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4852,247.1266]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4850,-0.012]
["2019-11-19T14:21:00.000000000","2019-11-19T22:21:00.000000000",4851,2.12175]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4862,314.0927]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4860,853.2314]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4859,3.438496]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4869,28.4]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4870,30.0]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4865,28.09167]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4861,316.8543]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4872,30.475]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4856,2.47875]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4852,247.8565]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4850,-0.012]
["2019-11-19T14:22:00.000000000","2019-11-19T22:22:00.000000000",4851,2.5305]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4862,278.3959]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4860,766.2837]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4859,3.092462]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4869,28.40833]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4870,29.96667]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4865,28.09167]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4861,282.166]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4872,30.45833]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4856,2.21125]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4852,247.4409]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4850,-0.012]
["2019-11-19T14:23:00.000000000","2019-11-19T22:23:00.000000000",4851,2.25875]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4862,370.5636]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4860,1033.081]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4859,4.145695]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4869,28.51666]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4870,30.10833]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4865,28.25833]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4861,373.0741]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4872,30.65]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4856,2.929]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4852,248.3387]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4850,-0.012]
["2019-11-19T14:24:00.000000000","2019-11-19T22:24:00.000000000",4851,3.095]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4862,356.222]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4860,990.8062]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4859,3.983036]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4869,28.93333]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4870,30.49167]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4865,28.65]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4861,359.4964]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4872,31.04167]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4856,2.81375]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4852,248.1364]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4850,-0.012]
["2019-11-19T14:25:00.000000000","2019-11-19T22:25:00.000000000",4851,2.97275]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4862,355.4298]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4860,989.8552]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4859,3.98151]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4869,29.24167]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4870,30.825]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4865,28.99167]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4861,359.0192]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4872,31.34167]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4856,2.827]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4852,248.1578]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4850,-0.012]
["2019-11-19T14:26:00.000000000","2019-11-19T22:26:00.000000000",4851,2.92675]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4862,324.9446]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4860,899.1276]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4859,3.615824]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4869,29.3]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4870,30.84167]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4865,29.04167]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4861,326.792]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4872,31.35833]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4856,2.5875]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4852,247.6241]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4850,-0.012]
["2019-11-19T14:27:00.000000000","2019-11-19T22:27:00.000000000",4851,2.63275]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4862,335.8645]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4860,913.7028]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4859,3.689751]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4869,29.31667]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4870,30.825]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4865,29.01666]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4861,337.9367]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4872,31.38333]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4856,2.65875]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4852,247.8095]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4850,-0.012]
["2019-11-19T14:28:00.000000000","2019-11-19T22:28:00.000000000",4851,2.62125]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4862,332.742]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4860,922.7268]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4859,3.710974]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4869,29.325]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4870,30.81667]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4865,29.01666]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4861,333.8662]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4872,31.29167]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4856,2.65075]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4852,247.725]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4850,-0.012]
["2019-11-19T14:29:00.000000000","2019-11-19T22:29:00.000000000",4851,2.65775]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4862,320.3409]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4860,886.8274]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4859,3.573609]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4869,29.175]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4870,30.66667]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4865,28.83333]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4861,321.2055]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4872,31.175]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4856,2.53425]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4852,247.7866]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4850,-0.012]
["2019-11-19T14:30:00.000000000","2019-11-19T22:30:00.000000000",4851,2.60325]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4862,282.0546]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4860,776.2768]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4859,3.128269]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4869,28.88333]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4870,30.34167]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4865,28.54167]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4861,283.8691]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4872,30.89166]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4856,2.20875]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4852,247.5531]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4850,-0.012]
["2019-11-19T14:31:00.000000000","2019-11-19T22:31:00.000000000",4851,2.30475]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4862,246.5181]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4860,675.2648]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4859,2.726111]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4869,28.55833]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4870,30.05]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4865,28.24167]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4861,247.6275]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4872,30.55833]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4856,1.957]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4852,247.2355]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4850,-0.012]
["2019-11-19T14:32:00.000000000","2019-11-19T22:32:00.000000000",4851,2.03725]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4862,181.746]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4860,487.9738]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4859,1.982149]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4869,27.93333]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4870,29.46667]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4865,27.64166]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4861,184.0059]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4872,29.95]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4856,1.42675]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4852,246.5751]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4850,-0.012]
["2019-11-19T14:33:00.000000000","2019-11-19T22:33:00.000000000",4851,1.499]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4862,165.6186]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4860,441.3869]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4859,1.794951]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4869,27.31667]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4870,28.93333]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4865,27.01666]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4861,166.9472]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4872,29.35]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4856,1.29925]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4852,246.5669]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4850,-0.012]
["2019-11-19T14:34:00.000000000","2019-11-19T22:34:00.000000000",4851,1.365]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4862,161.0157]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4860,421.4854]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4859,1.715906]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4869,26.81667]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4870,28.49167]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4865,26.53333]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4861,161.8848]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4872,28.84167]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4856,1.266]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4852,246.4485]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4850,-0.012]
["2019-11-19T14:35:00.000000000","2019-11-19T22:35:00.000000000",4851,1.31775]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4862,158.6852]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4860,422.4338]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4859,1.716164]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4869,26.38333]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4870,28.11667]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4865,26.15833]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4861,159.2553]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4872,28.45]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4856,1.245]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4852,246.3864]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4850,-0.012]
["2019-11-19T14:36:00.000000000","2019-11-19T22:36:00.000000000",4851,1.293]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4862,157.1586]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4860,418.2799]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4859,1.699047]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4869,26.14166]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4870,27.89166]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4865,25.875]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4861,157.5803]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4872,28.175]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4856,1.2235]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4852,246.3432]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4850,-0.012]
["2019-11-19T14:37:00.000000000","2019-11-19T22:37:00.000000000",4851,1.27]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4862,156.2854]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4860,416.3403]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4859,1.689019]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4869,25.84167]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4870,27.65]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4865,25.59167]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4861,156.4668]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4872,27.9]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4856,1.21675]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4852,246.3486]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4850,-0.012]
["2019-11-19T14:38:00.000000000","2019-11-19T22:38:00.000000000",4851,1.25275]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4862,156.2378]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4860,416.9375]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4859,1.689895]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4869,25.6]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4870,27.45833]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4865,25.375]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4861,156.2796]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4872,27.675]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4856,1.21575]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4852,246.3744]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4850,-0.012]
["2019-11-19T14:39:00.000000000","2019-11-19T22:39:00.000000000",4851,1.2515]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4862,156.2318]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4860,417.4231]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4859,1.693066]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4869,25.475]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4870,27.35]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4865,25.28333]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4861,156.2328]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4872,27.55833]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4856,1.21825]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4852,246.3242]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4850,-0.012]
["2019-11-19T14:40:00.000000000","2019-11-19T22:40:00.000000000",4851,1.24725]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4862,155.3035]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4860,411.6895]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4859,1.678335]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4869,25.35]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4870,27.2]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4865,25.13333]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4861,155.0538]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4872,27.41666]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4856,1.2265]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4852,246.2344]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4850,-0.012]
["2019-11-19T14:41:00.000000000","2019-11-19T22:41:00.000000000",4851,1.2465]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4862,154.2332]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4860,412.4539]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4859,1.674175]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4869,25.25833]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4870,27.10833]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4865,25.05]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4861,153.9028]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4872,27.34167]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4856,1.2015]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4852,246.216]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4850,-0.012]
["2019-11-19T14:42:00.000000000","2019-11-19T22:42:00.000000000",4851,1.24075]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4862,155.3811]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4860,415.6792]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4859,1.684282]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4869,25.175]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4870,27.08333]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4865,24.98333]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4861,154.7543]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4872,27.29167]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4856,1.2135]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4852,246.1865]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4850,-0.012]
["2019-11-19T14:43:00.000000000","2019-11-19T22:43:00.000000000",4851,1.235]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4862,157.8552]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4860,423.5523]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4859,1.715112]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4869,25.10833]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4870,27.00833]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4865,24.95]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4861,157.1592]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4872,27.20833]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4856,1.23225]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4852,246.218]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4850,-0.01175]
["2019-11-19T14:44:00.000000000","2019-11-19T22:44:00.000000000",4851,1.26225]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4862,154.4993]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4860,414.2623]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4859,1.685853]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4869,25.11667]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4870,27.0]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4865,24.925]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4861,153.8934]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4872,27.2]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4856,1.207]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4852,246.239]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4850,-0.012]
["2019-11-19T14:45:00.000000000","2019-11-19T22:45:00.000000000",4851,1.23675]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4862,149.0644]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4860,398.2642]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4859,1.621891]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4869,25.08333]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4870,26.95833]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4865,24.90833]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4861,148.4474]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4872,27.15833]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4856,1.16125]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4852,246.1624]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4850,-0.012]
["2019-11-19T14:46:00.000000000","2019-11-19T22:46:00.000000000",4851,1.1955]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4862,144.5031]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4860,381.4094]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4859,1.561901]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4869,25.0]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4870,26.875]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4865,24.80833]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4861,143.8435]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4872,27.09167]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4856,1.1415]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4852,246.1226]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4850,-0.012]
["2019-11-19T14:47:00.000000000","2019-11-19T22:47:00.000000000",4851,1.16175]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4862,141.2723]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4860,375.2362]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4859,1.528238]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4869,24.93333]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4870,26.81667]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4865,24.75]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4861,140.4841]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4872,27.05833]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4856,1.09925]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4852,246.0231]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4850,-0.012]
["2019-11-19T14:48:00.000000000","2019-11-19T22:48:00.000000000",4851,1.1335]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4862,138.571]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4860,366.6526]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4859,1.494464]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4869,24.9]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4870,26.8]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4865,24.70833]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4861,137.6769]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4872,27.0]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4856,1.0745]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4852,245.9966]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4850,-0.01175]
["2019-11-19T14:49:00.000000000","2019-11-19T22:49:00.000000000",4851,1.11025]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4862,136.543]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4860,360.42]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4859,1.468818]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4869,24.81667]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4870,26.70833]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4865,24.65]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4861,135.5153]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4872,26.9]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4856,1.05925]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4852,245.9404]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4850,-0.012]
["2019-11-19T14:50:00.000000000","2019-11-19T22:50:00.000000000",4851,1.094]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4862,134.8481]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4860,356.0222]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4859,1.450264]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4869,24.675]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4870,26.58333]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4865,24.51666]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4861,133.9339]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4872,26.775]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4856,1.0435]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4852,245.8591]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4850,-0.01175]
["2019-11-19T14:51:00.000000000","2019-11-19T22:51:00.000000000",4851,1.08275]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4862,133.2907]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4860,351.1664]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4859,1.432318]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4869,24.575]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4870,26.5]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4865,24.43333]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4861,132.418]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4872,26.7]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4856,1.0325]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4852,245.8464]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4850,-0.012]
["2019-11-19T14:52:00.000000000","2019-11-19T22:52:00.000000000",4851,1.0665]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4862,130.9979]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4860,341.9716]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4859,1.405382]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4869,24.475]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4870,26.41666]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4865,24.31667]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4861,130.2096]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4872,26.60833]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4856,1.0315]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4852,245.8664]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4850,-0.012]
["2019-11-19T14:53:00.000000000","2019-11-19T22:53:00.000000000",4851,1.04825]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4862,128.5333]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4860,337.7459]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4859,1.378488]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4869,24.375]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4870,26.31667]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4865,24.225]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4861,127.8609]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4872,26.48333]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4856,0.99475]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4852,245.9498]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4850,-0.012]
["2019-11-19T14:54:00.000000000","2019-11-19T22:54:00.000000000",4851,1.03175]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4862,126.4584]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4860,331.2032]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4859,1.351646]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4869,24.275]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4870,26.20833]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4865,24.11667]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4861,125.7554]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4872,26.39166]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4856,0.9765]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4852,245.9494]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4850,-0.012]
["2019-11-19T14:55:00.000000000","2019-11-19T22:55:00.000000000",4851,1.01275]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4862,123.8991]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4860,324.1689]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4859,1.322267]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4869,24.175]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4870,26.13333]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4865,24.03333]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4861,123.2383]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4872,26.3]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4856,0.95375]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4852,246.0298]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4850,-0.012]
["2019-11-19T14:56:00.000000000","2019-11-19T22:56:00.000000000",4851,0.996]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4862,121.2751]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4860,316.0435]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4859,1.290258]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4869,24.10833]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4870,26.08333]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4865,23.975]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4861,120.7117]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4872,26.25833]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4856,0.9349999]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4852,246.0589]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4850,-0.012]
["2019-11-19T14:57:00.000000000","2019-11-19T22:57:00.000000000",4851,0.9754999]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4862,118.808]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4860,308.5719]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4859,1.259973]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4869,24.01666]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4870,26.00833]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4865,23.89166]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4861,118.2133]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4872,26.19167]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4856,0.9127499]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4852,246.1174]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4850,-0.012]
["2019-11-19T14:58:00.000000000","2019-11-19T22:58:00.000000000",4851,0.951]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4862,116.3871]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4860,299.6203]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4859,1.231546]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4869,23.91667]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4870,25.89166]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4865,23.76667]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4861,115.7148]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4872,26.06667]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4856,0.89875]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4852,246.1202]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4850,-0.012]
["2019-11-19T14:59:00.000000000","2019-11-19T22:59:00.000000000",4851,0.921]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4862,114.3435]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4860,296.1821]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4859,1.209447]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4869,23.775]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4870,25.75833]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4865,23.63333]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4861,113.5345]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4872,25.93333]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4856,0.88375]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4852,246.1704]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4850,-0.012]
["2019-11-19T15:00:00.000000000","2019-11-19T23:00:00.000000000",4851,0.9054999]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4862,112.9721]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4860,292.0079]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4859,1.189407]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4869,23.725]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4870,25.71667]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4865,23.575]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4861,112.1122]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4872,25.85833]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4856,0.8669999]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4852,246.1685]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4850,-0.012]
["2019-11-19T15:01:00.000000000","2019-11-19T23:01:00.000000000",4851,0.894]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4862,112.2564]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4860,289.7391]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4859,1.18179]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4869,23.675]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4870,25.65833]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4865,23.51666]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4861,111.373]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4872,25.79167]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4856,0.86325]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4852,245.9837]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4850,-0.012]
["2019-11-19T15:02:00.000000000","2019-11-19T23:02:00.000000000",4851,0.88775]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4862,111.6971]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4860,288.5396]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4859,1.175586]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4869,23.60833]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4870,25.6]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4865,23.475]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4861,110.7928]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4872,25.76666]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4856,0.8575]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4852,246.022]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4850,-0.012]
["2019-11-19T15:03:00.000000000","2019-11-19T23:03:00.000000000",4851,0.89175]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4862,111.4189]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4860,287.2265]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4859,1.170225]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4869,23.54167]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4870,25.53333]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4865,23.40833]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4861,110.4746]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4872,25.7]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4856,0.8555]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4852,245.9971]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4850,-0.012]
["2019-11-19T15:04:00.000000000","2019-11-19T23:04:00.000000000",4851,0.8929999]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4862,116.0668]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4860,298.4952]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4859,1.217491]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4869,23.5]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4870,25.50833]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4865,23.39166]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4861,115.2563]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4872,25.7]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4856,0.8975]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4852,246.0606]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4850,-0.012]
["2019-11-19T15:05:00.000000000","2019-11-19T23:05:00.000000000",4851,0.93725]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4862,142.8579]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4860,379.1852]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4859,1.535593]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4869,23.525]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4870,25.55]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4865,23.41666]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4861,141.214]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4872,25.70833]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4856,1.12075]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4852,246.2745]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4850,-0.012]
["2019-11-19T15:06:00.000000000","2019-11-19T23:06:00.000000000",4851,1.12875]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4862,193.3866]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4860,529.2099]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4859,2.136174]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4869,23.75]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4870,25.75]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4865,23.61667]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4861,192.1563]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4872,25.98333]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4856,1.5125]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4852,246.8289]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4850,-0.01175]
["2019-11-19T15:07:00.000000000","2019-11-19T23:07:00.000000000",4851,1.437]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4862,151.3448]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4860,406.3594]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4859,1.650526]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4869,23.925]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4870,25.90833]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4865,23.8]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4861,150.9271]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4872,26.10833]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4856,1.168]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4852,246.3863]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4850,-0.0115]
["2019-11-19T15:08:00.000000000","2019-11-19T23:08:00.000000000",4851,1.0625]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4862,129.4858]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4860,341.6637]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4859,1.394266]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4869,23.9]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4870,25.9]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4865,23.78333]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4861,128.9464]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4872,26.1]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4856,1.00475]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4852,246.3839]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4850,-0.01125]
["2019-11-19T15:09:00.000000000","2019-11-19T23:09:00.000000000",4851,0.93025]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4862,129.1436]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4860,339.2614]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4859,1.371338]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4869,23.875]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4870,25.86667]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4865,23.74167]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4861,128.2913]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4872,26.06667]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4856,1.005]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4852,246.4056]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4850,-0.012]
["2019-11-19T15:10:00.000000000","2019-11-19T23:10:00.000000000",4851,0.971]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4862,150.5226]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4860,401.119]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4859,1.617131]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4869,23.80833]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4870,25.80833]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4865,23.69167]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4861,149.5516]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4872,26.00833]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4856,1.17425]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4852,246.5928]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4850,-0.012]
["2019-11-19T15:11:00.000000000","2019-11-19T23:11:00.000000000",4851,1.0525]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4862,155.4618]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4860,416.5419]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4859,1.692034]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4869,23.9]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4870,25.90833]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4865,23.79167]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4861,155.1567]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4872,26.10833]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4856,1.20475]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4852,246.6941]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4850,-0.01175]
["2019-11-19T15:12:00.000000000","2019-11-19T23:12:00.000000000",4851,1.1745]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4862,134.7742]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4860,358.0725]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4859,1.457931]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4869,23.89166]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4870,25.875]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4865,23.75]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4861,134.9913]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4872,26.075]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4856,1.0405]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4852,246.8714]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4850,-0.0115]
["2019-11-19T15:13:00.000000000","2019-11-19T23:13:00.000000000",4851,1.02925]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4862,125.9424]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4860,330.479]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4859,1.342278]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4869,23.80833]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4870,25.8]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4865,23.7]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4861,125.7274]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4872,26.00833]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4856,0.9754999]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4852,246.8361]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4850,-0.012]
["2019-11-19T15:14:00.000000000","2019-11-19T23:14:00.000000000",4851,0.9765]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4862,116.297]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4860,302.166]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4859,1.229581]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4869,23.675]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4870,25.69167]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4865,23.575]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4861,115.9675]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4872,25.875]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4856,0.8954999]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4852,246.716]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4850,-0.012]
["2019-11-19T15:15:00.000000000","2019-11-19T23:15:00.000000000",4851,0.901]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4862,108.7335]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4860,279.8104]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4859,1.142202]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4869,23.59167]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4870,25.6]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4865,23.5]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4861,108.3037]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4872,25.8]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4856,0.8295]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4852,246.6217]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4850,-0.0115]
["2019-11-19T15:16:00.000000000","2019-11-19T23:16:00.000000000",4851,0.8469999]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4862,99.24471]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4860,250.9142]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4859,1.026457]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4869,23.45]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4870,25.48333]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4865,23.34167]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4861,98.80584]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4872,25.64166]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4856,0.75275]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4852,246.4889]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4850,-0.01125]
["2019-11-19T15:17:00.000000000","2019-11-19T23:17:00.000000000",4851,0.76875]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4862,94.83945]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4860,239.3486]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4859,0.9874066]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4869,23.325]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4870,25.34167]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4865,23.15833]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4861,94.28616]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4872,25.46667]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4856,0.72925]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4852,246.4034]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4850,-0.01175]
["2019-11-19T15:18:00.000000000","2019-11-19T23:18:00.000000000",4851,0.7402499]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4862,91.98178]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4860,230.0809]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4859,0.9407306]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4869,23.19167]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4870,25.23333]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4865,23.06667]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4861,91.44149]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4872,25.33333]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4856,0.69625]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4852,246.2794]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4850,-0.0115]
["2019-11-19T15:19:00.000000000","2019-11-19T23:19:00.000000000",4851,0.7197499]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4862,89.66998]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4860,222.8717]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4859,0.9121231]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4869,23.10833]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4870,25.16667]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4865,22.99167]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4861,89.06467]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4872,25.26667]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4856,0.6784999]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4852,246.2134]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4850,-0.012]
["2019-11-19T15:20:00.000000000","2019-11-19T23:20:00.000000000",4851,0.70475]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4862,87.60846]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4860,216.5133]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4859,0.8879023]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4869,23.025]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4870,25.09167]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4865,22.90833]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4861,87.01539]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4872,25.19167]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4856,0.6627499]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4852,246.0488]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4850,-0.0115]
["2019-11-19T15:21:00.000000000","2019-11-19T23:21:00.000000000",4851,0.688]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4862,85.65643]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4860,210.899]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4859,0.8636672]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4869,22.93333]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4870,24.99167]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4865,22.8]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4861,85.0316]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4872,25.08333]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4856,0.64425]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4852,246.1656]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4850,-0.01125]
["2019-11-19T15:22:00.000000000","2019-11-19T23:22:00.000000000",4851,0.67575]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4862,83.9698]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4860,206.1068]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4859,0.8427327]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4869,22.89166]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4870,24.90833]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4865,22.76667]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4861,83.36597]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4872,25.01666]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4856,0.632]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4852,246.1178]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4850,-0.012]
["2019-11-19T15:23:00.000000000","2019-11-19T23:23:00.000000000",4851,0.6605]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4862,82.20484]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4860,203.3084]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4859,0.8414469]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4869,22.75833]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4870,24.825]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4865,22.65833]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4861,81.55061]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4872,24.925]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4856,0.623]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4852,246.0301]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4850,-0.01125]
["2019-11-19T15:24:00.000000000","2019-11-19T23:24:00.000000000",4851,0.64425]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4862,80.25155]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4860,195.3798]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4859,0.800329]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4869,22.7]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4870,24.76667]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4865,22.59167]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4861,79.59489]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4872,24.83333]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4856,0.60475]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4852,245.9028]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4850,-0.012]
["2019-11-19T15:25:00.000000000","2019-11-19T23:25:00.000000000",4851,0.6315]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4862,78.78317]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4860,190.2648]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4859,0.7801871]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4869,22.625]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4870,24.68333]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4865,22.49167]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4861,78.10705]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4872,24.76667]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4856,0.5925]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4852,245.9723]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4850,-0.012]
["2019-11-19T15:26:00.000000000","2019-11-19T23:26:00.000000000",4851,0.622]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4862,77.54925]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4860,186.8456]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4859,0.7643421]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4869,22.54167]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4870,24.59167]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4865,22.4]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4861,76.89993]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4872,24.66667]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4856,0.5815]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4852,245.9658]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4850,-0.0115]
["2019-11-19T15:27:00.000000000","2019-11-19T23:27:00.000000000",4851,0.61525]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4862,75.93946]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4860,181.8528]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4859,0.7455673]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4869,22.475]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4870,24.525]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4865,22.35]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4861,75.38402]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4872,24.60833]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4856,0.5705]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4852,245.9546]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4850,-0.01175]
["2019-11-19T15:28:00.000000000","2019-11-19T23:28:00.000000000",4851,0.606]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4862,74.04746]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4860,176.6488]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4859,0.7241319]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4869,22.41666]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4870,24.5]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4865,22.3]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4861,73.45638]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4872,24.58333]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4856,0.555]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4852,245.9001]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4850,-0.01075]
["2019-11-19T15:29:00.000000000","2019-11-19T23:29:00.000000000",4851,0.5895]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4862,72.18661]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4860,167.7565]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4859,0.696675]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4869,22.35833]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4870,24.40833]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4865,22.23333]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4861,71.5568]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4872,24.49167]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4856,0.53925]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4852,245.8142]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4850,-0.01]
["2019-11-19T15:30:00.000000000","2019-11-19T23:30:00.000000000",4851,0.57025]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4862,70.62343]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4860,167.1058]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4859,0.6859624]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4869,22.28333]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4870,24.375]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4865,22.19167]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4861,69.93795]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4872,24.425]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4856,0.53075]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4852,245.7029]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4850,-0.01075]
["2019-11-19T15:31:00.000000000","2019-11-19T23:31:00.000000000",4851,0.55675]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4862,68.93462]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4860,162.1071]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4859,0.6675237]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4869,22.20833]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4870,24.3]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4865,22.11667]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4861,68.1881]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4872,24.38333]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4856,0.51525]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4852,245.4502]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4850,-0.01075]
["2019-11-19T15:32:00.000000000","2019-11-19T23:32:00.000000000",4851,0.542]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4862,67.24586]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4860,156.4753]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4859,0.6444602]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4869,22.2]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4870,24.28333]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4865,22.09167]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4861,66.52247]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4872,24.35]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4856,0.49625]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4852,245.291]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4850,-0.011]
["2019-11-19T15:33:00.000000000","2019-11-19T23:33:00.000000000",4851,0.53025]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4862,65.69786]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4860,152.0788]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4859,0.6265039]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4869,22.15833]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4870,24.23333]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4865,22.05833]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4861,64.87554]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4872,24.30833]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4856,0.48675]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4852,245.6125]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4850,-0.011]
["2019-11-19T15:34:00.000000000","2019-11-19T23:34:00.000000000",4851,0.5165]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4862,64.1964]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4860,148.561]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4859,0.6123697]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4869,22.125]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4870,24.20833]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4865,22.05]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4861,63.22863]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4872,24.28333]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4856,0.4785]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4852,245.3956]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4850,-0.0115]
["2019-11-19T15:35:00.000000000","2019-11-19T23:35:00.000000000",4851,0.50275]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4862,62.63283]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4860,141.7251]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4859,0.5932358]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4869,22.09167]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4870,24.15833]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4865,21.975]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4861,61.54428]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4872,24.21667]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4856,0.471]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4852,245.2425]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4850,-0.01175]
["2019-11-19T15:36:00.000000000","2019-11-19T23:36:00.000000000",4851,0.49275]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4862,60.80316]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4860,138.5744]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4859,0.5757455]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4869,22.025]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4870,24.10833]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4865,21.95]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4861,59.58856]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4872,24.18333]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4856,0.45425]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4852,245.3305]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4850,-0.01075]
["2019-11-19T15:37:00.000000000","2019-11-19T23:37:00.000000000",4851,0.4795]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4862,58.78519]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4860,133.5108]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4859,0.5537486]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4869,21.975]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4870,24.075]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4865,21.88333]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4861,57.52055]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4872,24.10833]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4856,0.43975]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4852,245.2962]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4850,-0.01]
["2019-11-19T15:38:00.000000000","2019-11-19T23:38:00.000000000",4851,0.4635]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4862,56.54868]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4860,127.484]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4859,0.5302395]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4869,21.90833]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4870,24.0]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4865,21.80833]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4861,55.28411]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4872,24.05833]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4856,0.42175]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4852,245.4033]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4850,-0.009749999]
["2019-11-19T15:39:00.000000000","2019-11-19T23:39:00.000000000",4851,0.4495]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4862,54.29564]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4860,120.8137]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4859,0.5029814]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4869,21.85833]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4870,23.975]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4865,21.76667]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4861,53.02895]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4872,23.99167]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4856,0.4025]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4852,245.2994]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4850,-0.0105]
["2019-11-19T15:40:00.000000000","2019-11-19T23:40:00.000000000",4851,0.43275]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4862,52.04283]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4860,115.3794]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4859,0.4790111]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4869,21.8]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4870,23.9]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4865,21.70833]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4861,50.74572]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4872,23.94167]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4856,0.3905]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4852,245.3203]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4850,-0.01075]
["2019-11-19T15:41:00.000000000","2019-11-19T23:41:00.000000000",4851,0.41325]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4862,49.8686]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4860,106.3649]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4859,0.4490132]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4869,21.73333]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4870,23.84167]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4865,21.65]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4861,48.57478]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4872,23.89166]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4856,0.37125]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4852,245.1604]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4850,-0.01125]
["2019-11-19T15:42:00.000000000","2019-11-19T23:42:00.000000000",4851,0.39625]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4862,47.88159]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4860,104.9794]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4859,0.4444665]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4869,21.675]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4870,23.79167]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4865,21.6]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4861,46.58163]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4872,23.81667]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4856,0.35975]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4852,245.2373]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4850,-0.01075]
["2019-11-19T15:43:00.000000000","2019-11-19T23:43:00.000000000",4851,0.3775]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4862,46.00405]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4860,98.08167]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4859,0.4108184]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4869,21.60833]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4870,23.70833]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4865,21.50833]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4861,44.6727]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4872,23.74167]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4856,0.34075]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4852,245.2321]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4850,-0.0115]
["2019-11-19T15:44:00.000000000","2019-11-19T23:44:00.000000000",4851,0.36375]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4862,44.36138]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4860,93.59727]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4859,0.3924043]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4869,21.55]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4870,23.675]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4865,21.475]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4861,42.96964]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4872,23.69167]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4856,0.33225]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4852,245.141]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4850,-0.009749999]
["2019-11-19T15:45:00.000000000","2019-11-19T23:45:00.000000000",4851,0.34825]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4862,42.89067]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4860,89.4982]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4859,0.3765005]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4869,21.525]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4870,23.625]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4865,21.45]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4861,41.49115]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4872,23.65]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4856,0.31975]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4852,245.0355]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4850,-0.01]
["2019-11-19T15:46:00.000000000","2019-11-19T23:46:00.000000000",4851,0.33525]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4862,41.56065]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4860,85.88944]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4859,0.3615153]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4869,21.475]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4870,23.6]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4865,21.4]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4861,40.12496]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4872,23.6]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4856,0.3075]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4852,244.7992]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4850,-0.01]
["2019-11-19T15:47:00.000000000","2019-11-19T23:47:00.000000000",4851,0.32625]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4862,40.19948]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4860,82.0024]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4859,0.3463889]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4869,21.4]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4870,23.51666]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4865,21.31667]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4861,38.65583]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4872,23.55]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4856,0.29725]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4852,244.8525]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4850,-0.0105]
["2019-11-19T15:48:00.000000000","2019-11-19T23:48:00.000000000",4851,0.314]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4862,38.61946]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4860,78.3903]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4859,0.3426352]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4869,21.4]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4870,23.5]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4865,21.30833]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4861,37.09313]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4872,23.50833]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4856,0.29075]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4852,244.8446]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4850,-0.01]
["2019-11-19T15:49:00.000000000","2019-11-19T23:49:00.000000000",4851,0.3025]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4862,37.05416]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4860,73.34211]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4859,0.3130404]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4869,21.38333]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4870,23.50833]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4865,21.3]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4861,35.48364]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4872,23.5]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4856,0.275]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4852,244.8097]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4850,-0.01]
["2019-11-19T15:50:00.000000000","2019-11-19T23:50:00.000000000",4851,0.28975]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4862,35.39505]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4860,68.94214]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4859,0.2951799]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4869,21.38333]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4870,23.5]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4865,21.3]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4861,33.84608]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4872,23.50833]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4856,0.26425]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4852,244.832]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4850,-0.01]
["2019-11-19T15:51:00.000000000","2019-11-19T23:51:00.000000000",4851,0.27625]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4862,33.61102]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4860,64.09939]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4859,0.2767129]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4869,21.40833]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4870,23.5]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4865,21.3]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4861,32.11494]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4872,23.49167]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4856,0.248]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4852,244.8013]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4850,-0.009749999]
["2019-11-19T15:52:00.000000000","2019-11-19T23:52:00.000000000",4851,0.2625]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4862,31.7012]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4860,58.81666]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4859,0.2568683]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4869,21.375]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4870,23.50833]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4865,21.3]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4861,30.26215]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4872,23.5]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4856,0.23625]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4852,244.7077]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4850,-0.01]
["2019-11-19T15:53:00.000000000","2019-11-19T23:53:00.000000000",4851,0.246]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4862,29.76002]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4860,53.53636]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4859,0.2360283]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4869,21.4]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4870,23.53333]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4865,21.30833]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4861,28.33451]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4872,23.51666]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4856,0.2195]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4852,244.6428]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4850,-0.0105]
["2019-11-19T15:54:00.000000000","2019-11-19T23:54:00.000000000",4851,0.2305]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4862,27.80356]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4860,50.82189]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4859,0.2427019]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4869,21.375]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4870,23.5]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4865,21.29167]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4861,26.36943]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4872,23.48333]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4856,0.20525]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4852,244.6058]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4850,-0.01]
["2019-11-19T15:55:00.000000000","2019-11-19T23:55:00.000000000",4851,0.2145]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4862,25.988]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4860,42.90733]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4859,0.1954795]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4869,21.25833]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4870,23.40833]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4865,21.19167]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4861,24.52601]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4872,23.39166]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4856,0.18975]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4852,244.4367]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4850,-0.009749999]
["2019-11-19T15:56:00.000000000","2019-11-19T23:56:00.000000000",4851,0.19975]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4862,24.21965]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4860,38.21475]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4859,0.1676127]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4869,21.19167]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4870,23.29167]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4865,21.10833]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4861,22.66386]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4872,23.30833]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4856,0.175]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4852,243.8383]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4850,-0.009749999]
["2019-11-19T15:57:00.000000000","2019-11-19T23:57:00.000000000",4851,0.185]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4862,22.4827]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4860,33.437]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4859,0.1462076]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4869,21.125]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4870,23.28333]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4865,21.025]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4861,20.90465]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4872,23.23333]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4856,0.163]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4852,243.7162]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4850,-0.01175]
["2019-11-19T15:58:00.000000000","2019-11-19T23:58:00.000000000",4851,0.17375]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4862,20.74583]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4860,28.74658]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4859,0.124259]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4869,21.13333]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4870,23.28333]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4865,21.00833]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4861,19.18287]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4872,23.25]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4856,0.1475]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4852,243.6653]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4850,-0.0105]
["2019-11-19T15:59:00.000000000","2019-11-19T23:59:00.000000000",4851,0.16]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4862,19.11826]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4860,24.71927]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4859,0.105334]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4869,21.11667]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4870,23.25]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4865,21.03333]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4861,17.58274]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4872,23.21667]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4856,0.13725]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4852,243.7111]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4850,-0.01]
["2019-11-19T16:00:00.000000000","2019-11-20T00:00:00.000000000",4851,0.146]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4862,17.66287]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4860,19.29002]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4859,0.1033912]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4869,21.13333]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4870,23.29167]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4865,21.05]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4861,16.15104]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4872,23.275]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4856,0.12125]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4852,243.7242]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4850,-0.01025]
["2019-11-19T16:01:00.000000000","2019-11-20T00:01:00.000000000",4851,0.133]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4862,16.41146]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4860,17.01633]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4859,0.09055403]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4869,21.125]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4870,23.28333]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4865,21.03333]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4861,14.87842]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4872,23.23333]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4856,0.1115]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4852,243.7021]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4850,-0.01]
["2019-11-19T16:02:00.000000000","2019-11-20T00:02:00.000000000",4851,0.12275]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4862,15.36345]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4860,14.73997]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4859,0.1317881]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4869,21.10833]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4870,23.21667]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4865,21.0]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4861,13.79295]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4872,23.2]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4856,0.10275]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4852,243.6295]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4850,-0.009249999]
["2019-11-19T16:03:00.000000000","2019-11-20T00:03:00.000000000",4851,0.114]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4862,14.48733]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4860,12.90956]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4859,0.1748018]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4869,21.16667]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4870,23.29167]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4865,21.05]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4861,12.95078]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4872,23.225]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4856,0.09474999]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4852,243.7036]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4850,-0.009749999]
["2019-11-19T16:04:00.000000000","2019-11-20T00:04:00.000000000",4851,0.10575]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4862,13.72106]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4860,6.307709]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4859,0.1038193]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4869,21.18333]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4870,23.29167]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4865,21.09167]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4861,12.24897]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4872,23.24167]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4856,0.04975]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4852,243.6904]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4850,-0.01025]
["2019-11-19T16:05:00.000000000","2019-11-20T00:05:00.000000000",4851,0.09925]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4862,13.03301]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4860,0.0]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4859,0.0315085]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4869,21.18333]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4870,23.31667]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4865,21.11667]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4861,11.62201]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4872,23.275]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4856,0.021]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4852,243.8897]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4850,-0.01075]
["2019-11-19T16:06:00.000000000","2019-11-20T00:06:00.000000000",4851,0.0285]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4862,12.39163]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4860,0.07334648]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4859,0.03152947]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4869,21.21667]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4870,23.35]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4865,21.14167]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4861,10.94827]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4872,23.3]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4856,0.02075]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4852,243.8211]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4850,-0.009749999]
["2019-11-19T16:07:00.000000000","2019-11-20T00:07:00.000000000",4851,0.021]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4862,11.78159]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4860,0.0]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4859,0.03151939]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4869,21.275]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4870,23.375]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4865,21.18333]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4861,10.34004]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4872,23.30833]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4856,0.022]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4852,243.8616]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4850,-0.01]
["2019-11-19T16:08:00.000000000","2019-11-20T00:08:00.000000000",4851,0.021]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4862,11.17192]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4860,0.0]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4859,0.03158602]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4869,21.28333]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4870,23.34167]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4865,21.175]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4861,9.713085]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4872,23.30833]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4856,0.01525]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4852,243.8407]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4850,-0.0095]
["2019-11-19T16:09:00.000000000","2019-11-20T00:09:00.000000000",4851,0.021]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4862,10.57804]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4860,0.0]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4859,0.0314944]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4869,21.25833]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4870,23.35]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4865,21.16667]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4861,9.142278]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4872,23.3]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4856,0.0155]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4852,244.1502]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4850,-0.009249999]
["2019-11-19T16:10:00.000000000","2019-11-20T00:10:00.000000000",4851,0.021]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4862,10.14077]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4860,0.146653]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4859,0.03158211]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4869,21.225]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4870,23.3]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4865,21.11667]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4861,8.739905]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4872,23.26667]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4856,0.015]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4852,244.1938]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4850,-0.01025]
["2019-11-19T16:11:00.000000000","2019-11-20T00:11:00.000000000",4851,0.02175]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4862,10.07835]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4860,0.0]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4859,0.03152659]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4869,21.15833]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4870,23.275]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4865,21.08333]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4861,8.730547]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4872,23.2]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4856,0.02]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4852,244.2467]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4850,-0.01]
["2019-11-19T16:12:00.000000000","2019-11-20T00:12:00.000000000",4851,0.021]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4862,9.843956]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4860,0.0]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4859,0.03147947]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4869,21.19167]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4870,23.26667]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4865,21.1]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4861,8.534039]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4872,23.2]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4856,0.02075]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4852,244.3199]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4850,-0.01]
["2019-11-19T16:13:00.000000000","2019-11-20T00:13:00.000000000",4851,0.021]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4862,8.249858]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4860,0.0]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4859,0.03153118]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4869,21.20833]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4870,23.28333]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4865,21.11667]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4861,6.849689]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4872,23.20833]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4856,0.02]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4852,244.3236]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4850,-0.01075]
["2019-11-19T16:14:00.000000000","2019-11-20T00:14:00.000000000",4851,0.021]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4862,7.437307]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4860,0.0]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4859,0.03154059]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4869,21.16667]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4870,23.23333]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4865,21.1]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4861,5.932655]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4872,23.2]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4856,0.02]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4852,244.2297]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4850,-0.01125]
["2019-11-19T16:15:00.000000000","2019-11-20T00:15:00.000000000",4851,0.021]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4862,6.750834]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4860,0.0]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4859,0.03154708]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4869,21.06667]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4870,23.18333]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4865,21.0]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4861,5.212127]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4872,23.11667]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4856,0.01625]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4852,244.2804]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4850,-0.01]
["2019-11-19T16:16:00.000000000","2019-11-20T00:16:00.000000000",4851,0.021]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4862,6.048292]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4860,0.0]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4859,0.03153286]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4869,20.99167]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4870,23.08333]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4865,20.93333]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4861,4.323165]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4872,23.04167]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4856,0.0165]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4852,244.2109]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4850,-0.01]
["2019-11-19T16:17:00.000000000","2019-11-20T00:17:00.000000000",4851,0.026]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4862,5.440439]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4860,0.07335516]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4859,0.03155112]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4869,20.95]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4870,23.025]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4865,20.88333]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4861,3.677498]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4872,23.0]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4856,0.0165]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4852,244.1869]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4850,-0.01025]
["2019-11-19T16:18:00.000000000","2019-11-20T00:18:00.000000000",4851,0.024]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4862,5.019272]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4860,0.0]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4859,0.03154454]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4869,20.975]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4870,23.04167]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4865,20.9]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4861,3.303197]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4872,22.99167]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4856,0.017]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4852,244.1529]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4850,-0.009249999]
["2019-11-19T16:19:00.000000000","2019-11-20T00:19:00.000000000",4851,0.0255]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4862,4.707322]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4860,0.1466923]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4859,0.03155453]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4869,20.90833]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4870,23.00833]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4865,20.85]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4861,2.938255]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4872,22.99167]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4856,0.01725]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4852,244.0972]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4850,-0.009]
["2019-11-19T16:20:00.000000000","2019-11-20T00:20:00.000000000",4851,0.027]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4862,4.473915]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4860,0.0]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4859,0.03150177]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4869,20.84167]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4870,22.95]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4865,20.8]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4861,2.6201]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4872,22.90833]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4856,0.01725]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4852,244.1103]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4850,-0.009249999]
["2019-11-19T16:21:00.000000000","2019-11-20T00:21:00.000000000",4851,0.027]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4862,4.240277]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4860,0.0]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4859,0.03146778]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4869,20.81667]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4870,22.90833]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4865,20.75833]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4861,2.367447]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4872,22.875]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4856,0.01775]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4852,244.0384]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4850,-0.009749999]
["2019-11-19T16:22:00.000000000","2019-11-20T00:22:00.000000000",4851,0.029]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4862,1.639602]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4860,0.0]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4859,0.03154816]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4869,20.775]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4870,22.875]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4865,20.7]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4861,1.852785]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4872,22.80833]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4856,0.01875]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4852,244.0237]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4850,-0.0095]
["2019-11-19T16:23:00.000000000","2019-11-20T00:23:00.000000000",4851,0.02525]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4862,0.0]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4860,0.0]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4859,0.03149925]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4869,20.70833]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4870,22.825]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4865,20.675]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4861,1.338122]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4872,22.78333]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4856,0.01925]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4852,244.004]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4850,-0.009749999]
["2019-11-19T16:24:00.000000000","2019-11-20T00:24:00.000000000",4851,0.02525]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4862,0.0]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4860,0.07337207]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4859,0.03149873]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4869,20.68333]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4870,22.80833]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4865,20.63333]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4861,0.9263925]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4872,22.75833]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4856,0.0215]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4852,243.9616]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4850,-0.0095]
["2019-11-19T16:25:00.000000000","2019-11-20T00:25:00.000000000",4851,0.02175]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4862,0.0]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4860,0.0733408]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4859,0.03157404]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4869,20.65]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4870,22.775]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4865,20.58333]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4861,0.6456675]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4872,22.70833]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4856,0.024]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4852,243.9377]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4850,-0.01]
["2019-11-19T16:26:00.000000000","2019-11-20T00:26:00.000000000",4851,0.01975]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4862,0.0]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4860,0.0]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4859,0.03177346]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4869,20.60833]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4870,22.71667]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4865,20.54167]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4861,0.467875]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4872,22.66667]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4856,0.024]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4852,243.7963]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4850,-0.0105]
["2019-11-19T16:27:00.000000000","2019-11-20T00:27:00.000000000",4851,0.018]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4862,0.0]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4860,0.0]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4859,0.03173472]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4869,20.61667]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4870,22.74167]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4865,20.525]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4861,0.3743]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4872,22.65833]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4856,0.021]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4852,243.7806]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4850,-0.01125]
["2019-11-19T16:28:00.000000000","2019-11-20T00:28:00.000000000",4851,0.0165]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4862,0.0]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4860,0.0]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4859,0.03170569]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4869,20.58333]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4870,22.66667]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4865,20.5]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4861,0.1965075]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4872,22.60833]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4856,0.021]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4852,243.8132]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4850,-0.009249999]
["2019-11-19T16:29:00.000000000","2019-11-20T00:29:00.000000000",4851,0.015]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4862,0.0]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4860,0.0]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4859,0.03172086]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4869,20.53333]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4870,22.675]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4865,20.5]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4861,-0.0655025]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4872,22.6]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4856,0.018]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4852,243.6908]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4850,-0.009]
["2019-11-19T16:30:00.000000000","2019-11-20T00:30:00.000000000",4851,0.013]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4862,0.0]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4860,0.0]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4859,0.0317569]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4869,20.5]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4870,22.61667]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4865,20.43333]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4861,-0.3836575]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4872,22.55]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4856,0.016]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4852,243.7233]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4850,-0.009249999]
["2019-11-19T16:31:00.000000000","2019-11-20T00:31:00.000000000",4851,0.0105]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4862,0.0]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4860,0.0]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4859,0.03179829]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4869,20.45833]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4870,22.575]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4865,20.38333]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4861,-0.6269525]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4872,22.5]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4856,0.015]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4852,243.7006]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4850,-0.0095]
["2019-11-19T16:32:00.000000000","2019-11-20T00:32:00.000000000",4851,0.0085]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4862,0.0]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4860,0.0]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4859,0.0317562]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4869,20.40833]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4870,22.55]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4865,20.35833]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4861,-0.767315]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4872,22.5]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4856,0.013]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4852,243.6785]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4850,-0.009249999]
["2019-11-19T16:33:00.000000000","2019-11-20T00:33:00.000000000",4851,0.0075]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4862,0.0]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4860,0.0]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4859,0.03183688]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4869,20.375]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4870,22.51666]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4865,20.31667]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4861,-0.89832]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4872,22.45]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4856,0.012]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4852,243.6463]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4850,-0.009249999]
["2019-11-19T16:34:00.000000000","2019-11-20T00:34:00.000000000",4851,0.006749999]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4862,0.0]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4860,0.0]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4859,0.03181277]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4869,20.35833]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4870,22.51666]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4865,20.30833]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4861,-1.001253]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4872,22.44167]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4856,0.012]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4852,243.6483]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4850,-0.009]
["2019-11-19T16:35:00.000000000","2019-11-20T00:35:00.000000000",4851,0.00475]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4862,0.0]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4860,0.0]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4859,0.03183787]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4869,20.4]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4870,22.55833]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4865,20.325]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4861,-1.038682]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4872,22.475]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4856,0.011]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4852,243.6493]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4850,-0.009249999]
["2019-11-19T16:36:00.000000000","2019-11-20T00:36:00.000000000",4851,0.003]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4862,0.0]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4860,0.0]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4859,0.03179591]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4869,20.39167]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4870,22.56667]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4865,20.35]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4861,-1.113542]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4872,22.5]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4856,0.009249999]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4852,243.6078]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4850,-0.009]
["2019-11-19T16:37:00.000000000","2019-11-20T00:37:00.000000000",4851,0.003]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4862,0.0]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4860,0.0]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4859,0.03164131]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4869,20.48333]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4870,22.61667]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4865,20.43333]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4861,-1.179045]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4872,22.575]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4856,0.009]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4852,243.6282]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4850,-0.009249999]
["2019-11-19T16:38:00.000000000","2019-11-20T00:38:00.000000000",4851,0.003]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4862,0.0]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4860,0.0]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4859,0.03172121]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4869,20.5]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4870,22.66667]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4865,20.48333]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4861,-1.263263]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4872,22.58333]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4856,0.008249999]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4852,243.6]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4850,-0.009]
["2019-11-19T16:39:00.000000000","2019-11-20T00:39:00.000000000",4851,0.003]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4862,0.0]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4860,0.0]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4859,0.03173734]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4869,20.49167]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4870,22.65]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4865,20.41667]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4861,-1.366195]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4872,22.6]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4856,0.006]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4852,243.6304]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4850,-0.009249999]
["2019-11-19T16:40:00.000000000","2019-11-20T00:40:00.000000000",4851,0.003]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4862,0.0]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4860,0.0]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4859,0.03175338]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4869,20.475]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4870,22.61667]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4865,20.43333]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4861,-1.412982]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4872,22.54167]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4856,0.006]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4852,243.6189]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4850,-0.0095]
["2019-11-19T16:41:00.000000000","2019-11-20T00:41:00.000000000",4851,0.003]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4862,0.0]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4860,0.0]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4859,0.03167716]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4869,20.43333]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4870,22.59167]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4865,20.39167]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4861,-1.543987]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4872,22.50833]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4856,0.006]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4852,243.6601]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4850,-0.009249999]
["2019-11-19T16:42:00.000000000","2019-11-20T00:42:00.000000000",4851,0.003]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4862,0.0]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4860,0.0]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4859,0.0317311]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4869,20.39167]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4870,22.575]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4865,20.36667]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4861,-1.590775]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4872,22.49167]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4856,0.006]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4852,243.6507]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4850,-0.009]
["2019-11-19T16:43:00.000000000","2019-11-20T00:43:00.000000000",4851,0.003]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4862,0.0]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4860,0.0]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4859,0.03183049]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4869,20.33333]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4870,22.51666]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4865,20.3]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4861,-1.731137]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4872,22.43333]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4856,0.004]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4852,243.6296]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4850,-0.009]
["2019-11-19T16:44:00.000000000","2019-11-20T00:44:00.000000000",4851,0.0025]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4862,0.0]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4860,0.0]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4859,0.03202212]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4869,20.30833]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4870,22.44167]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4865,20.225]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4861,-1.787283]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4872,22.39166]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4856,0.003]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4852,243.5827]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4850,-0.009]
["2019-11-19T16:45:00.000000000","2019-11-20T00:45:00.000000000",4851,0.003]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4862,0.0]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4860,0.0]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4859,0.03199492]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4869,20.20833]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4870,22.38333]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4865,20.15833]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4861,-1.852785]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4872,22.3]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4856,0.003]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4852,243.5112]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4850,-0.009]
["2019-11-19T16:46:00.000000000","2019-11-20T00:46:00.000000000",4851,0.002]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4862,0.0]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4860,0.0]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4859,0.03185495]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4869,20.11667]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4870,22.3]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4865,20.075]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4861,-1.918287]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4872,22.23333]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4856,0.003]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4852,243.5238]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4850,-0.009]
["2019-11-19T16:47:00.000000000","2019-11-20T00:47:00.000000000",4851,0.00175]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4862,0.0]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4860,0.0]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4859,0.03185599]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4869,20.125]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4870,22.29167]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4865,20.06667]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4861,-1.927645]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4872,22.23333]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4856,0.003]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4852,243.4691]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4850,-0.009249999]
["2019-11-19T16:48:00.000000000","2019-11-20T00:48:00.000000000",4851,0.0007499999]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4862,0.0]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4860,0.0]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4859,0.03186535]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4869,20.05833]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4870,22.25]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4865,20.0]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4861,-1.955717]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4872,22.175]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4856,0.003]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4852,243.4936]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4850,-0.009]
["2019-11-19T16:49:00.000000000","2019-11-20T00:49:00.000000000",4851,0.0007499999]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4862,0.0]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4860,0.0]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4859,0.03176728]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4869,20.04167]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4870,22.20833]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4865,19.96667]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4861,-1.94636]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4872,22.13333]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4856,0.003]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4852,243.4631]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4850,-0.0095]
["2019-11-19T16:50:00.000000000","2019-11-20T00:50:00.000000000",4851,0.0007499999]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4862,0.0]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4860,0.0]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4859,0.03176225]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4869,20.00833]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4870,22.2]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4865,19.98333]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4861,-1.899572]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4872,22.14166]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4856,0.003]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4852,243.3908]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4850,-0.009]
["2019-11-19T16:51:00.000000000","2019-11-20T00:51:00.000000000",4851,0.00125]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4862,0.0]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4860,0.0]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4859,0.03180314]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4869,20.0]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4870,22.20833]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4865,19.95833]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4861,-1.90893]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4872,22.10833]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4856,0.003]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4852,243.3988]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4850,-0.009]
["2019-11-19T16:52:00.000000000","2019-11-20T00:52:00.000000000",4851,0.0]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4862,0.0]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4860,0.0]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4859,0.03173187]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4869,20.04167]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4870,22.2]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4865,19.96667]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4861,-1.937003]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4872,22.13333]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4856,0.003]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4852,243.3578]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4850,-0.009]
["2019-11-19T16:53:00.000000000","2019-11-20T00:53:00.000000000",4851,0.0]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4862,0.0]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4860,0.0]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4859,0.03172894]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4869,20.06667]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4870,22.25]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4865,19.975]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4861,-1.974432]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4872,22.18333]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4856,0.003]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4852,243.3086]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4850,-0.009249999]
["2019-11-19T16:54:00.000000000","2019-11-20T00:54:00.000000000",4851,0.0]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4862,0.0]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4860,0.0]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4859,0.03180066]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4869,20.15]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4870,22.35]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4865,20.1]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4861,-1.90893]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4872,22.25833]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4856,0.003]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4852,243.4081]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4850,-0.009]
["2019-11-19T16:55:00.000000000","2019-11-20T00:55:00.000000000",4851,0.0]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4862,0.0]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4860,0.0]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4859,0.03175117]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4869,20.20833]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4870,22.41666]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4865,20.15833]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4861,-1.83407]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4872,22.33333]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4856,0.003]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4852,243.4587]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4850,-0.009]
["2019-11-19T16:56:00.000000000","2019-11-20T00:56:00.000000000",4851,0.0]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4862,0.0]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4860,0.0]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4859,0.0316975]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4869,20.2]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4870,22.4]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4865,20.16667]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4861,-1.843428]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4872,22.30833]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4856,0.003]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4852,243.5639]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4850,-0.009]
["2019-11-19T16:57:00.000000000","2019-11-20T00:57:00.000000000",4851,0.0]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4862,0.0]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4860,0.0]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4859,0.0317041]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4869,20.25]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4870,22.43333]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4865,20.2]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4861,-1.805997]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4872,22.36667]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4856,0.003]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4852,243.6349]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4850,-0.009]
["2019-11-19T16:58:00.000000000","2019-11-20T00:58:00.000000000",4851,0.0]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4862,0.0]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4860,0.0]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4859,0.03175511]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4869,20.20833]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4870,22.4]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4865,20.175]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4861,-1.787283]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4872,22.33333]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4856,0.003]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4852,243.8436]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4850,-0.009]
["2019-11-19T16:59:00.000000000","2019-11-20T00:59:00.000000000",4851,0.0]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4862,0.0]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4860,0.0]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4859,0.03181355]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4869,20.15833]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4870,22.35]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4865,20.13333]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4861,-1.8715]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4872,22.29167]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4856,0.003]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4852,243.8913]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4850,-0.009]
["2019-11-19T17:00:00.000000000","2019-11-20T01:00:00.000000000",4851,0.0]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4862,0.0]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4860,0.0]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4859,0.03169543]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4869,20.19167]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4870,22.39166]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4865,20.15]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4861,-1.805997]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4872,22.3]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4856,0.003]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4852,243.8548]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4850,-0.009]
["2019-11-19T17:01:00.000000000","2019-11-20T01:01:00.000000000",4851,0.0]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4862,0.0]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4860,0.0]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4859,0.03166303]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4869,20.13333]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4870,22.33333]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4865,20.11667]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4861,-1.852785]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4872,22.29167]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4856,0.003]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4852,243.7341]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4850,-0.009]
["2019-11-19T17:02:00.000000000","2019-11-20T01:02:00.000000000",4851,0.0]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4862,0.0]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4860,0.0]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4859,0.03176033]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4869,20.16667]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4870,22.31667]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4865,20.13333]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4861,-1.824713]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4872,22.275]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4856,0.003]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4852,243.7604]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4850,-0.009]
["2019-11-19T17:03:00.000000000","2019-11-20T01:03:00.000000000",4851,0.0]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4862,0.0]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4860,0.0]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4859,0.03174671]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4869,20.09167]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4870,22.28333]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4865,20.06667]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4861,-1.852785]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4872,22.21667]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4856,0.003]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4852,243.7301]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4850,-0.009]
["2019-11-19T17:04:00.000000000","2019-11-20T01:04:00.000000000",4851,0.00025]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4862,0.0]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4860,0.0]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4859,0.03176989]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4869,20.04167]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4870,22.19167]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4865,19.99167]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4861,-1.918287]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4872,22.15833]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4856,0.003]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4852,243.6829]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4850,-0.009]
["2019-11-19T17:05:00.000000000","2019-11-20T01:05:00.000000000",4851,0.00025]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4862,0.0]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4860,0.0]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4859,0.03171379]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4869,19.99167]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4870,22.2]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4865,19.975]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4861,-1.927645]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4872,22.10833]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4856,0.003]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4852,243.562]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4850,-0.009]
["2019-11-19T17:06:00.000000000","2019-11-20T01:06:00.000000000",4851,0.0]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4862,0.0]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4860,0.0]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4859,0.03168974]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4869,19.95833]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4870,22.1]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4865,19.9]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4861,-1.965075]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4872,22.05]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4856,0.003]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4852,243.5403]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4850,-0.009]
["2019-11-19T17:07:00.000000000","2019-11-20T01:07:00.000000000",4851,0.0]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4862,0.0]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4860,0.0]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4859,0.03169167]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4869,19.90833]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4870,22.08333]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4865,19.85833]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4861,-1.98379]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4872,22.0]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4856,0.003]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4852,243.5152]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4850,-0.009]
["2019-11-19T17:08:00.000000000","2019-11-20T01:08:00.000000000",4851,0.0]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4862,0.0]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4860,0.0]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4859,0.03173488]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4869,19.86667]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4870,22.08333]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4865,19.81667]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4861,-1.965075]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4872,22.0]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4856,0.003]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4852,243.627]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4850,-0.009]
["2019-11-19T17:09:00.000000000","2019-11-20T01:09:00.000000000",4851,0.0]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4862,0.0]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4860,0.0]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4859,0.03171076]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4869,19.85833]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4870,22.05]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4865,19.83333]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4861,-1.899572]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4872,21.96667]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4856,0.003]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4852,243.5692]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4850,-0.009]
["2019-11-19T17:10:00.000000000","2019-11-20T01:10:00.000000000",4851,0.0]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4862,0.0]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4860,0.0]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4859,0.03164653]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4869,19.80833]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4870,22.00833]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4865,19.76667]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4861,-1.94636]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4872,21.91666]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4856,0.003]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4852,243.6044]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4850,-0.009]
["2019-11-19T17:11:00.000000000","2019-11-20T01:11:00.000000000",4851,0.0]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4862,0.0]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4860,0.0]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4859,0.03164279]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4869,19.78333]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4870,21.96667]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4865,19.73333]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4861,-1.955717]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4872,21.9]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4856,0.003]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4852,243.536]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4850,-0.009]
["2019-11-19T17:12:00.000000000","2019-11-20T01:12:00.000000000",4851,0.0]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4862,0.0]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4860,0.0]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4859,0.03167527]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4869,19.70833]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4870,21.94167]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4865,19.7]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4861,-1.965075]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4872,21.9]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4856,0.003]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4852,243.5947]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4850,-0.009]
["2019-11-19T17:13:00.000000000","2019-11-20T01:13:00.000000000",4851,0.0]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4862,0.0]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4860,0.0]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4859,0.03166384]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4869,19.775]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4870,21.99167]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4865,19.73333]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4861,-1.90893]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4872,21.90833]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4856,0.003]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4852,243.6183]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4850,-0.009]
["2019-11-19T17:14:00.000000000","2019-11-20T01:14:00.000000000",4851,0.0]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4862,0.0]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4860,0.0]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4859,0.03168837]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4869,19.81667]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4870,22.01666]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4865,19.78333]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4861,-1.787283]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4872,21.95833]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4856,0.003]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4852,243.6149]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4850,-0.009]
["2019-11-19T17:15:00.000000000","2019-11-20T01:15:00.000000000",4851,0.0]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4862,0.0]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4860,0.0]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4859,0.03171962]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4869,19.84167]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4870,22.05]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4865,19.80833]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4861,-1.731137]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4872,21.96667]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4856,0.003]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4852,243.6781]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4850,-0.009]
["2019-11-19T17:16:00.000000000","2019-11-20T01:16:00.000000000",4851,0.0]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4862,0.0]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4860,0.0]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4859,0.03159799]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4869,19.91667]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4870,22.10833]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4865,19.875]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4861,-1.590775]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4872,22.05]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4856,0.003]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4852,243.7106]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4850,-0.009]
["2019-11-19T17:17:00.000000000","2019-11-20T01:17:00.000000000",4851,0.0]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4862,0.0]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4860,0.0]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4859,0.03168369]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4869,19.95833]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4870,22.13333]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4865,19.90833]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4861,-1.553345]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4872,22.09167]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4856,0.003]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4852,243.6936]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4850,-0.009]
["2019-11-19T17:18:00.000000000","2019-11-20T01:18:00.000000000",4851,0.0]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4862,0.0]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4860,0.0]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4859,0.03163909]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4869,20.075]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4870,22.25833]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4865,20.03333]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4861,-1.403625]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4872,22.16667]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4856,0.003]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4852,243.6505]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4850,-0.009]
["2019-11-19T17:19:00.000000000","2019-11-20T01:19:00.000000000",4851,0.0]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4862,0.0]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4860,0.0]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4859,0.03169748]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4869,20.10833]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4870,22.28333]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4865,20.075]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4861,-1.42234]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4872,22.21667]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4856,0.003]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4852,243.6806]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4850,-0.009]
["2019-11-19T17:20:00.000000000","2019-11-20T01:20:00.000000000",4851,0.0]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4862,0.0]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4860,0.0]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4859,0.03173431]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4869,20.09167]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4870,22.23333]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4865,20.025]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4861,-1.515915]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4872,22.19167]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4856,0.003]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4852,243.6883]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4850,-0.009]
["2019-11-19T17:21:00.000000000","2019-11-20T01:21:00.000000000",4851,0.0]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4862,0.0]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4860,0.0]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4859,0.03170031]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4869,20.09167]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4870,22.25833]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4865,20.01667]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4861,-1.53463]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4872,22.19167]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4856,0.003]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4852,243.6823]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4850,-0.009]
["2019-11-19T17:22:00.000000000","2019-11-20T01:22:00.000000000",4851,0.0]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4862,0.0]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4860,0.0]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4859,0.03167258]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4869,20.08333]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4870,22.23333]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4865,20.03333]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4861,-1.525272]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4872,22.2]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4856,0.003]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4852,243.6979]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4850,-0.009]
["2019-11-19T17:23:00.000000000","2019-11-20T01:23:00.000000000",4851,0.0]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4862,0.0]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4860,0.0]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4859,0.03169459]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4869,20.075]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4870,22.20833]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4865,20.0]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4861,-1.57206]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4872,22.19167]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4856,0.003]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4852,243.6329]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4850,-0.009]
["2019-11-19T17:24:00.000000000","2019-11-20T01:24:00.000000000",4851,0.0]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4862,0.0]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4860,0.0]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4859,0.03168238]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4869,20.06667]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4870,22.20833]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4865,20.0]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4861,-1.600132]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4872,22.175]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4856,0.003]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4852,243.6492]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4850,-0.009]
["2019-11-19T17:25:00.000000000","2019-11-20T01:25:00.000000000",4851,0.0]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4862,0.0]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4860,0.0]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4859,0.03166183]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4869,20.08333]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4870,22.20833]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4865,20.00833]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4861,-1.600132]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4872,22.175]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4856,0.003]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4852,243.6271]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4850,-0.009]
["2019-11-19T17:26:00.000000000","2019-11-20T01:26:00.000000000",4851,0.0]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4862,0.0]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4860,0.0]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4859,0.03158693]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4869,20.1]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4870,22.225]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4865,20.00833]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4861,-1.53463]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4872,22.18333]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4856,0.003]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4852,243.6353]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4850,-0.009]
["2019-11-19T17:27:00.000000000","2019-11-20T01:27:00.000000000",4851,0.0]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4862,0.0]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4860,0.0]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4859,0.03167361]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4869,20.11667]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4870,22.225]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4865,20.01667]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4861,-1.506557]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4872,22.2]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4856,0.003]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4852,243.587]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4850,-0.009]
["2019-11-19T17:28:00.000000000","2019-11-20T01:28:00.000000000",4851,0.0]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4862,0.0]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4860,0.0]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4859,0.03168363]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4869,20.10833]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4870,22.20833]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4865,20.0]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4861,-1.525272]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4872,22.2]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4856,0.003]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4852,243.6642]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4850,-0.009]
["2019-11-19T17:29:00.000000000","2019-11-20T01:29:00.000000000",4851,0.0]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4862,0.0]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4860,0.0]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4859,0.03165741]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4869,20.1]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4870,22.23333]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4865,20.0]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4861,-1.515915]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4872,22.2]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4856,0.003]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4852,243.5582]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4850,-0.009]
["2019-11-19T17:30:00.000000000","2019-11-20T01:30:00.000000000",4851,0.00025]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4862,0.0]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4860,0.0]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4859,0.03161438]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4869,20.09167]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4870,22.25833]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4865,20.0]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4861,-1.525272]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4872,22.19167]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4856,0.003]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4852,243.5134]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4850,-0.009]
["2019-11-19T17:31:00.000000000","2019-11-20T01:31:00.000000000",4851,0.0]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4862,0.0]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4860,0.0]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4859,0.03158003]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4869,20.1]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4870,22.21667]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4865,20.01667]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4861,-1.53463]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4872,22.19167]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4856,0.003]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4852,243.566]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4850,-0.009]
["2019-11-19T17:32:00.000000000","2019-11-20T01:32:00.000000000",4851,0.0]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4862,0.0]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4860,0.0]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4859,0.03166239]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4869,20.10833]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4870,22.23333]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4865,20.025]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4861,-1.515915]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4872,22.20833]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4856,0.003]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4852,243.4875]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4850,-0.009]
["2019-11-19T17:33:00.000000000","2019-11-20T01:33:00.000000000",4851,0.0]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4862,0.0]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4860,0.0]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4859,0.03162626]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4869,20.2]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4870,22.3]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4865,20.1]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4861,-1.441055]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4872,22.23333]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4856,0.003]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4852,243.4995]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4850,-0.009]
["2019-11-19T17:34:00.000000000","2019-11-20T01:34:00.000000000",4851,0.0]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4862,0.0]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4860,0.0]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4859,0.03166667]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4869,20.14167]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4870,22.28333]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4865,20.05]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4861,-1.469128]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4872,22.21667]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4856,0.003]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4852,243.5029]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4850,-0.009]
["2019-11-19T17:35:00.000000000","2019-11-20T01:35:00.000000000",4851,0.0]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4862,0.0]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4860,0.0]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4859,0.03163981]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4869,20.13333]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4870,22.25]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4865,20.01667]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4861,-1.525272]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4872,22.19167]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4856,0.003]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4852,243.4767]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4850,-0.009]
["2019-11-19T17:36:00.000000000","2019-11-20T01:36:00.000000000",4851,0.0]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4862,0.0]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4860,0.0]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4859,0.03162062]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4869,20.13333]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4870,22.24167]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4865,20.025]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4861,-1.600132]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4872,22.20833]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4856,0.003]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4852,243.4113]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4850,-0.009]
["2019-11-19T17:37:00.000000000","2019-11-20T01:37:00.000000000",4851,0.0]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4862,0.0]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4860,0.0]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4859,0.03168185]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4869,20.1]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4870,22.225]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4865,20.01667]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4861,-1.656278]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4872,22.19167]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4856,0.003]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4852,243.3996]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4850,-0.009]
["2019-11-19T17:38:00.000000000","2019-11-20T01:38:00.000000000",4851,0.0]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4862,0.0]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4860,0.0]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4859,0.03168314]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4869,20.06667]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4870,22.18333]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4865,19.98333]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4861,-1.703065]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4872,22.14166]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4856,0.003]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4852,243.3137]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4850,-0.009]
["2019-11-19T17:39:00.000000000","2019-11-20T01:39:00.000000000",4851,0.0]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4862,0.0]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4860,0.0]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4859,0.03166096]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4869,20.10833]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4870,22.25]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4865,20.00833]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4861,-1.674993]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4872,22.19167]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4856,0.003]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4852,243.339]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4850,-0.009]
["2019-11-19T17:40:00.000000000","2019-11-20T01:40:00.000000000",4851,0.0]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4862,0.0]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4860,0.0]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4859,0.03160578]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4869,20.10833]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4870,22.25833]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4865,20.03333]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4861,-1.618847]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4872,22.19167]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4856,0.003]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4852,243.2323]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4850,-0.009]
["2019-11-19T17:41:00.000000000","2019-11-20T01:41:00.000000000",4851,0.0]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4862,0.0]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4860,0.0]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4859,0.03162919]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4869,20.15]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4870,22.28333]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4865,20.09167]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4861,-1.543987]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4872,22.21667]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4856,0.003]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4852,243.2203]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4850,-0.009]
["2019-11-19T17:42:00.000000000","2019-11-20T01:42:00.000000000",4851,0.0]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4862,0.0]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4860,0.0]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4859,0.03150317]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4869,20.21667]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4870,22.31667]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4865,20.15]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4861,-1.450412]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4872,22.26667]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4856,0.003]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4852,243.193]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4850,-0.009]
["2019-11-19T17:43:00.000000000","2019-11-20T01:43:00.000000000",4851,0.0]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4862,0.0]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4860,0.0]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4859,0.03156941]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4869,20.25]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4870,22.39166]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4865,20.175]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4861,-1.356837]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4872,22.325]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4856,0.003]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4852,243.1262]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4850,-0.009]
["2019-11-19T17:44:00.000000000","2019-11-20T01:44:00.000000000",4851,0.0]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4862,0.0]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4860,0.0]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4859,0.03154636]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4869,20.26667]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4870,22.36667]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4865,20.175]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4861,-1.366195]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4872,22.31667]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4856,0.003]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4852,243.0361]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4850,-0.009]
["2019-11-19T17:45:00.000000000","2019-11-20T01:45:00.000000000",4851,0.0]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4862,0.0]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4860,0.0]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4859,0.03157639]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4869,20.3]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4870,22.4]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4865,20.19167]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4861,-1.328765]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4872,22.31667]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4856,0.003]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4852,243.0225]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4850,-0.009]
["2019-11-19T17:46:00.000000000","2019-11-20T01:46:00.000000000",4851,0.0]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4862,0.0]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4860,0.0]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4859,0.03156948]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4869,20.3]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4870,22.4]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4865,20.20833]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4861,-1.375553]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4872,22.35]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4856,0.003]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4852,243.1529]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4850,-0.009]
["2019-11-19T17:47:00.000000000","2019-11-20T01:47:00.000000000",4851,0.0]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4862,0.0]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4860,0.0]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4859,0.03157062]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4869,20.3]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4870,22.4]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4865,20.225]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4861,-1.450412]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4872,22.35833]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4856,0.003]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4852,243.1865]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4850,-0.009]
["2019-11-19T17:48:00.000000000","2019-11-20T01:48:00.000000000",4851,0.0]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4862,0.0]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4860,0.0]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4859,0.03153879]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4869,20.3]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4870,22.39166]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4865,20.21667]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4861,-1.478485]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4872,22.35]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4856,0.003]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4852,243.1932]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4850,-0.009]
["2019-11-19T17:49:00.000000000","2019-11-20T01:49:00.000000000",4851,0.0]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4862,0.0]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4860,0.0]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4859,0.03158728]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4869,20.30833]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4870,22.39166]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4865,20.2]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4861,-1.53463]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4872,22.35]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4856,0.003]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4852,243.1862]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4850,-0.009]
["2019-11-19T17:50:00.000000000","2019-11-20T01:50:00.000000000",4851,0.0]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4862,0.0]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4860,0.0]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4859,0.03154228]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4869,20.35]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4870,22.43333]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4865,20.28333]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4861,-1.450412]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4872,22.4]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4856,0.003]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4852,243.1413]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4850,-0.009]
["2019-11-19T17:51:00.000000000","2019-11-20T01:51:00.000000000",4851,0.0]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4862,0.0]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4860,0.0]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4859,0.03153931]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4869,20.34167]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4870,22.41666]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4865,20.26667]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4861,-1.45977]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4872,22.40833]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4856,0.003]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4852,243.1999]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4850,-0.009]
["2019-11-19T17:52:00.000000000","2019-11-20T01:52:00.000000000",4851,0.0]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4862,0.0]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4860,0.0]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4859,0.03157056]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4869,20.31667]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4870,22.4]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4865,20.21667]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4861,-1.4972]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4872,22.35]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4856,0.003]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4852,243.1626]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4850,-0.009]
["2019-11-19T17:53:00.000000000","2019-11-20T01:53:00.000000000",4851,0.0]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4862,0.0]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4860,0.0]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4859,0.0315605]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4869,20.31667]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4870,22.41666]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4865,20.25833]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4861,-1.515915]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4872,22.36667]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4856,0.003]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4852,243.1579]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4850,-0.009249999]
["2019-11-19T17:54:00.000000000","2019-11-20T01:54:00.000000000",4851,0.0]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4862,0.0]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4860,0.0]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4859,0.03159168]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4869,20.30833]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4870,22.38333]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4865,20.2]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4861,-1.4972]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4872,22.35]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4856,0.003]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4852,243.1147]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4850,-0.009]
["2019-11-19T17:55:00.000000000","2019-11-20T01:55:00.000000000",4851,0.0]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4862,0.0]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4860,0.0]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4859,0.03162205]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4869,20.29167]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4870,22.375]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4865,20.2]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4861,-1.506557]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4872,22.33333]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4856,0.003]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4852,243.1152]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4850,-0.009]
["2019-11-19T17:56:00.000000000","2019-11-20T01:56:00.000000000",4851,0.0]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4862,0.0]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4860,0.0]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4859,0.03156693]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4869,20.3]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4870,22.38333]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4865,20.20833]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4861,-1.441055]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4872,22.35833]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4856,0.003]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4852,243.1616]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4850,-0.009]
["2019-11-19T17:57:00.000000000","2019-11-20T01:57:00.000000000",4851,0.0]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4862,0.0]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4860,0.0]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4859,0.03159434]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4869,20.375]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4870,22.45]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4865,20.25833]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4861,-1.366195]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4872,22.4]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4856,0.003]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4852,243.1767]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4850,-0.009]
["2019-11-19T17:58:00.000000000","2019-11-20T01:58:00.000000000",4851,0.0]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4862,0.0]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4860,0.0]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4859,0.03159963]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4869,20.4]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4870,22.475]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4865,20.29167]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4861,-1.375553]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4872,22.41666]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4856,0.003]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4852,243.1947]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4850,-0.009]
["2019-11-19T17:59:00.000000000","2019-11-20T01:59:00.000000000",4851,0.0]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4862,0.0]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4860,0.0]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4859,0.03155499]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4869,20.41667]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4870,22.5]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4865,20.325]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4861,-1.338122]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4872,22.45833]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4856,0.003]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4852,243.2062]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4850,-0.009249999]
["2019-11-19T18:00:00.000000000","2019-11-20T02:00:00.000000000",4851,0.0]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4862,0.0]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4860,0.0]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4859,0.03157958]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4869,20.40833]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4870,22.49167]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4865,20.3]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4861,-1.34748]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4872,22.41666]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4856,0.003]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4852,243.3208]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4850,-0.009]
["2019-11-19T18:01:00.000000000","2019-11-20T02:01:00.000000000",4851,0.0]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4862,0.0]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4860,0.0]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4859,0.03159636]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4869,20.44167]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4870,22.5]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4865,20.3]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4861,-1.356837]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4872,22.43333]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4856,0.003]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4852,243.3511]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4850,-0.009]
["2019-11-19T18:02:00.000000000","2019-11-20T02:02:00.000000000",4851,0.0]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4862,0.0]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4860,0.0]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4859,0.03160836]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4869,20.39167]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4870,22.45833]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4865,20.3]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4861,-1.431697]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4872,22.4]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4856,0.003]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4852,243.3785]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4850,-0.009]
["2019-11-19T18:03:00.000000000","2019-11-20T02:03:00.000000000",4851,0.0]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4862,0.0]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4860,0.0]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4859,0.03160476]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4869,20.34167]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4870,22.40833]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4865,20.25833]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4861,-1.4972]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4872,22.39166]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4856,0.003]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4852,243.4149]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4850,-0.009]
["2019-11-19T18:04:00.000000000","2019-11-20T02:04:00.000000000",4851,0.0]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4862,0.0]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4860,0.0]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4859,0.03160776]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4869,20.325]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4870,22.41666]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4865,20.23333]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4861,-1.525272]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4872,22.39166]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4856,0.003]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4852,243.3665]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4850,-0.009]
["2019-11-19T18:05:00.000000000","2019-11-20T02:05:00.000000000",4851,0.0]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4862,0.0]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4860,0.0]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4859,0.03162839]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4869,20.35]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4870,22.41666]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4865,20.225]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4861,-1.506557]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4872,22.375]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4856,0.003]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4852,243.484]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4850,-0.009]
["2019-11-19T18:06:00.000000000","2019-11-20T02:06:00.000000000",4851,0.0]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4862,0.0]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4860,0.0]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4859,0.03161305]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4869,20.33333]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4870,22.44167]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4865,20.25833]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4861,-1.525272]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4872,22.375]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4856,0.003]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4852,243.511]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4850,-0.009]
["2019-11-19T18:07:00.000000000","2019-11-20T02:07:00.000000000",4851,0.0]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4862,0.0]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4860,0.0]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4859,0.03159979]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4869,20.34167]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4870,22.41666]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4865,20.21667]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4861,-1.478485]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4872,22.38333]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4856,0.003]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4852,243.4993]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4850,-0.009]
["2019-11-19T18:08:00.000000000","2019-11-20T02:08:00.000000000",4851,0.0]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4862,0.0]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4860,0.0]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4859,0.03169951]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4869,20.375]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4870,22.45833]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4865,20.29167]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4861,-1.469128]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4872,22.4]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4856,0.003]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4852,243.497]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4850,-0.009]
["2019-11-19T18:09:00.000000000","2019-11-20T02:09:00.000000000",4851,0.0]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4862,0.0]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4860,0.0]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4859,0.03168086]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4869,20.4]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4870,22.45833]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4865,20.28333]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4861,-1.441055]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4872,22.4]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4856,0.003]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4852,243.4708]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4850,-0.009]
["2019-11-19T18:10:00.000000000","2019-11-20T02:10:00.000000000",4851,0.0]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4862,0.0]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4860,0.0]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4859,0.03160482]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4869,20.41667]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4870,22.48333]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4865,20.3]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4861,-1.356837]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4872,22.44167]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4856,0.003]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4852,243.4945]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4850,-0.009]
["2019-11-19T18:11:00.000000000","2019-11-20T02:11:00.000000000",4851,0.0]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4862,0.0]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4860,0.0]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4859,0.03171848]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4869,20.4]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4870,22.43333]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4865,20.31667]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4861,-1.412982]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4872,22.40833]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4856,0.003]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4852,243.5011]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4850,-0.009]
["2019-11-19T18:12:00.000000000","2019-11-20T02:12:00.000000000",4851,0.0]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4862,0.0]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4860,0.0]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4859,0.03165801]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4869,20.40833]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4870,22.5]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4865,20.325]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4861,-1.441055]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4872,22.45]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4856,0.003]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4852,243.4609]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4850,-0.009]
["2019-11-19T18:13:00.000000000","2019-11-20T02:13:00.000000000",4851,0.0]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4862,0.0]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4860,0.0]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4859,0.03161233]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4869,20.475]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4870,22.5]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4865,20.39167]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4861,-1.42234]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4872,22.48333]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4856,0.003]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4852,243.4206]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4850,-0.009]
["2019-11-19T18:14:00.000000000","2019-11-20T02:14:00.000000000",4851,0.0]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4862,0.0]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4860,0.0]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4859,0.03172179]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4869,20.41667]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4870,22.475]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4865,20.35]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4861,-1.487842]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4872,22.45]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4856,0.003]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4852,243.5244]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4850,-0.009]
["2019-11-19T18:15:00.000000000","2019-11-20T02:15:00.000000000",4851,0.0]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4862,0.0]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4860,0.0]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4859,0.03165301]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4869,20.31667]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4870,22.44167]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4865,20.275]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4861,-1.590775]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4872,22.375]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4856,0.003]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4852,243.4641]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4850,-0.009]
["2019-11-19T18:16:00.000000000","2019-11-20T02:16:00.000000000",4851,0.0]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4862,0.0]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4860,0.0]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4859,0.03166745]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4869,19.70833]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4870,21.94167]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4865,19.775]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4861,-2.451665]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4872,21.8]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4856,0.003]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4852,243.467]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4850,-0.009]
["2019-11-19T18:17:00.000000000","2019-11-20T02:17:00.000000000",4851,0.0]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4862,0.0]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4860,0.0]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4859,0.03161581]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4869,19.175]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4870,21.34167]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4865,18.96667]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4861,-3.686855]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4872,21.13333]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4856,0.003]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4852,243.5135]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4850,-0.009]
["2019-11-19T18:18:00.000000000","2019-11-20T02:18:00.000000000",4851,0.0]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4862,0.0]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4860,0.0]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4859,0.03156717]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4869,18.65833]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4870,20.80833]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4865,18.425]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4861,-4.538387]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4872,20.58333]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4856,0.003]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4852,243.5526]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4850,-0.009]
["2019-11-19T18:19:00.000000000","2019-11-20T02:19:00.000000000",4851,0.0]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4862,0.0]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4860,0.0]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4859,0.03161572]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4869,18.58333]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4870,20.61667]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4865,18.34167]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4861,-4.725537]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4872,20.36667]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4856,0.003]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4852,243.599]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4850,-0.009]
["2019-11-19T18:20:00.000000000","2019-11-20T02:20:00.000000000",4851,0.0]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4862,0.0]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4860,0.0]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4859,0.03161061]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4869,18.63333]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4870,20.675]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4865,18.50833]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4861,-4.37931]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4872,20.38333]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4856,0.003]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4852,243.5908]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4850,-0.009]
["2019-11-19T18:21:00.000000000","2019-11-20T02:21:00.000000000",4851,0.00025]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4862,0.0]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4860,0.0]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4859,0.03166328]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4869,18.775]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4870,20.83333]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4865,18.65833]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4861,-3.836575]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4872,20.64167]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4856,0.003]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4852,243.5436]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4850,-0.009]
["2019-11-19T18:22:00.000000000","2019-11-20T02:22:00.000000000",4851,0.0]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4862,0.0]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4860,0.0]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4859,0.03169178]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4869,18.85]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4870,20.95]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4865,18.725]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4861,-3.349985]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4872,20.775]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4856,0.003]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4852,243.5627]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4850,-0.009]
["2019-11-19T18:23:00.000000000","2019-11-20T02:23:00.000000000",4851,0.0]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4862,0.0]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4860,0.0]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4859,0.03173957]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4869,18.98333]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4870,21.1]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4865,18.86667]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4861,-2.835322]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4872,20.975]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4856,0.003]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4852,243.5543]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4850,-0.009]
["2019-11-19T18:24:00.000000000","2019-11-20T02:24:00.000000000",4851,0.0]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4862,0.0]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4860,0.0]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4859,0.03178263]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4869,19.125]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4870,21.30833]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4865,19.0]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4861,-2.301945]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4872,21.175]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4856,0.003]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4852,243.6119]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4850,-0.009]
["2019-11-19T18:25:00.000000000","2019-11-20T02:25:00.000000000",4851,0.0]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4862,0.0]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4860,0.0]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4859,0.03177221]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4869,19.24167]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4870,21.425]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4865,19.175]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4861,-1.852785]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4872,21.34167]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4856,0.003]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4852,243.6751]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4850,-0.009]
["2019-11-19T18:26:00.000000000","2019-11-20T02:26:00.000000000",4851,0.0]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4862,0.0]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4860,0.0]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4859,0.03182312]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4869,19.38333]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4870,21.56667]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4865,19.35]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4861,-1.600132]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4872,21.5]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4856,0.003]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4852,243.7301]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4850,-0.009249999]
["2019-11-19T18:27:00.000000000","2019-11-20T02:27:00.000000000",4851,0.0]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4862,0.0]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4860,0.0]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4859,0.03171284]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4869,19.48333]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4870,21.7]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4865,19.475]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4861,-1.441055]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4872,21.625]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4856,0.003]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4852,243.6795]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4850,-0.009]
["2019-11-19T18:28:00.000000000","2019-11-20T02:28:00.000000000",4851,0.0]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4862,0.0]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4860,0.0]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4859,0.03182504]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4869,19.55833]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4870,21.73333]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4865,19.54167]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4861,-1.366195]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4872,21.70833]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4856,0.003]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4852,243.7547]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4850,-0.009]
["2019-11-19T18:29:00.000000000","2019-11-20T02:29:00.000000000",4851,0.0]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4862,0.0]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4860,0.0]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4859,0.03179618]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4869,19.61667]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4870,21.79167]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4865,19.59167]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4861,-1.338122]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4872,21.73333]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4856,0.003]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4852,243.8]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4850,-0.009]
["2019-11-19T18:30:00.000000000","2019-11-20T02:30:00.000000000",4851,0.00025]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4862,0.0]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4860,0.0]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4859,0.03178344]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4869,19.6]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4870,21.775]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4865,19.6]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4861,-1.412982]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4872,21.76667]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4856,0.003]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4852,243.7506]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4850,-0.009]
["2019-11-19T18:31:00.000000000","2019-11-20T02:31:00.000000000",4851,0.0]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4862,0.0]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4860,0.0]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4859,0.03180612]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4869,19.58333]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4870,21.75833]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4865,19.54167]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4861,-1.53463]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4872,21.725]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4856,0.003]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4852,243.873]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4850,-0.009]
["2019-11-19T18:32:00.000000000","2019-11-20T02:32:00.000000000",4851,0.0]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4862,0.0]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4860,0.0]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4859,0.03179138]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4869,19.6]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4870,21.79167]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4865,19.55]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4861,-1.581418]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4872,21.73333]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4856,0.003]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4852,243.8684]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4850,-0.009]
["2019-11-19T18:33:00.000000000","2019-11-20T02:33:00.000000000",4851,0.0]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4862,0.0]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4860,0.0]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4859,0.03177929]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4869,19.56667]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4870,21.75]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4865,19.525]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4861,-1.57206]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4872,21.74167]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4856,0.003]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4852,243.9221]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4850,-0.009]
["2019-11-19T18:34:00.000000000","2019-11-20T02:34:00.000000000",4851,0.00025]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4862,0.0]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4860,0.0]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4859,0.03179355]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4869,19.51667]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4870,21.69167]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4865,19.48333]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4861,-1.618847]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4872,21.69167]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4856,0.003]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4852,244.0371]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4850,-0.009]
["2019-11-19T18:35:00.000000000","2019-11-20T02:35:00.000000000",4851,0.0]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4862,0.0]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4860,0.0]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4859,0.03180937]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4869,19.55833]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4870,21.725]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4865,19.49167]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4861,-1.637562]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4872,21.66667]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4856,0.003]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4852,244.0046]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4850,-0.009]
["2019-11-19T18:36:00.000000000","2019-11-20T02:36:00.000000000",4851,0.0]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4862,0.0]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4860,0.0]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4859,0.0318509]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4869,19.55833]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4870,21.725]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4865,19.46667]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4861,-1.618847]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4872,21.7]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4856,0.003]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4852,243.9799]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4850,-0.009]
["2019-11-19T18:37:00.000000000","2019-11-20T02:37:00.000000000",4851,0.00025]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4862,0.0]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4860,0.0]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4859,0.0318258]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4869,19.59167]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4870,21.725]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4865,19.5]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4861,-1.703065]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4872,21.725]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4856,0.003]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4852,244.0521]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4850,-0.009249999]
["2019-11-19T18:38:00.000000000","2019-11-20T02:38:00.000000000",4851,0.0]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4862,0.0]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4860,0.0]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4859,0.03184584]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4869,19.625]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4870,21.775]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4865,19.58333]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4861,-1.777925]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4872,21.79167]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4856,0.003]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4852,243.9645]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4850,-0.009249999]
["2019-11-19T18:39:00.000000000","2019-11-20T02:39:00.000000000",4851,0.0]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4862,0.0]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4860,0.0]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4859,0.03177953]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4869,19.675]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4870,21.8]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4865,19.59167]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4861,-1.72178]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4872,21.8]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4856,0.003]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4852,243.9468]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4850,-0.009]
["2019-11-19T18:40:00.000000000","2019-11-20T02:40:00.000000000",4851,0.0]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4862,0.0]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4860,0.0]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4859,0.03186874]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4869,19.63333]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4870,21.78333]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4865,19.59167]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4861,-1.656278]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4872,21.79167]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4856,0.003]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4852,244.0253]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4850,-0.009]
["2019-11-19T18:41:00.000000000","2019-11-20T02:41:00.000000000",4851,0.0]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4862,0.0]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4860,0.0]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4859,0.03184967]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4869,19.6]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4870,21.73333]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4865,19.50833]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4861,-1.674992]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4872,21.70833]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4856,0.003]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4852,243.9818]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4850,-0.009]
["2019-11-19T18:42:00.000000000","2019-11-20T02:42:00.000000000",4851,0.0]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4862,0.0]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4860,0.0]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4859,0.03187936]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4869,19.55833]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4870,21.70833]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4865,19.50833]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4861,-1.68435]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4872,21.68333]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4856,0.003]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4852,243.9819]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4850,-0.009]
["2019-11-19T18:43:00.000000000","2019-11-20T02:43:00.000000000",4851,0.0]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4862,0.0]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4860,0.0]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4859,0.03187428]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4869,19.25]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4870,21.50833]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4865,19.26667]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4861,-1.899572]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4872,21.34167]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4856,0.003]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4852,243.9719]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4850,-0.009]
["2019-11-19T18:44:00.000000000","2019-11-20T02:44:00.000000000",4851,0.0]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4862,0.0]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4860,0.0]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4859,0.03184977]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4869,18.575]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4870,20.94167]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4865,18.65]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4861,-2.6201]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4872,20.89167]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4856,0.003]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4852,243.9723]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4850,-0.009]
["2019-11-19T18:45:00.000000000","2019-11-20T02:45:00.000000000",4851,0.0]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4862,0.0]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4860,0.0]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4859,0.03185477]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4869,18.06667]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4870,20.45833]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4865,18.2]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4861,-3.743]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4872,20.44167]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4856,0.003]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4852,244.0293]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4850,-0.009]
["2019-11-19T18:46:00.000000000","2019-11-20T02:46:00.000000000",4851,0.0]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4862,0.0]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4860,0.0]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4859,0.0318021]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4869,17.63333]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4870,19.94167]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4865,17.68333]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4861,-4.744252]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4872,19.95833]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4856,0.003]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4852,244.0473]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4850,-0.009]
["2019-11-19T18:47:00.000000000","2019-11-20T02:47:00.000000000",4851,0.0]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4862,0.0]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4860,0.0]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4859,0.03190022]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4869,16.85]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4870,19.25833]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4865,16.85]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4861,-5.464779]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4872,19.1]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4856,0.003]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4852,243.9584]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4850,-0.009]
["2019-11-19T18:48:00.000000000","2019-11-20T02:48:00.000000000",4851,0.0]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4862,0.0]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4860,0.0]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4859,0.03187029]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4869,16.26667]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4870,18.725]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4865,16.26667]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4861,-5.605142]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4872,18.54167]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4856,0.003]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4852,243.9473]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4850,-0.009]
["2019-11-19T18:49:00.000000000","2019-11-20T02:49:00.000000000",4851,0.0]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4862,0.0]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4860,0.0]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4859,0.03185705]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4869,15.925]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4870,18.45]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4865,15.96667]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4861,-5.305703]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4872,18.21667]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4856,0.003]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4852,244.0346]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4850,-0.009]
["2019-11-19T18:50:00.000000000","2019-11-20T02:50:00.000000000",4851,0.0]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4862,0.0]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4860,0.0]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4859,0.03185557]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4869,15.63333]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4870,18.20833]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4865,15.675]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4861,-5.01562]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4872,17.875]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4856,0.003]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4852,243.9758]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4850,-0.009]
["2019-11-19T18:51:00.000000000","2019-11-20T02:51:00.000000000",4851,0.0]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4862,0.0]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4860,0.0]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4859,0.03184675]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4869,15.26667]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4870,17.86667]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4865,15.29167]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4861,-5.006262]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4872,17.55]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4856,0.003]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4852,244.0403]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4850,-0.009]
["2019-11-19T18:52:00.000000000","2019-11-20T02:52:00.000000000",4851,0.0]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4862,0.0]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4860,0.0]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4859,0.0319038]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4869,14.98333]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4870,17.54167]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4865,15.00833]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4861,-4.968832]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4872,17.26667]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4856,0.003]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4852,243.9399]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4850,-0.009]
["2019-11-19T18:53:00.000000000","2019-11-20T02:53:00.000000000",4851,0.0]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4862,0.0]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4860,0.0]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4859,0.03183794]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4869,14.775]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4870,17.30833]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4865,14.81667]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4861,-4.800397]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4872,17.05]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4856,0.003]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4852,243.9412]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4850,-0.009]
["2019-11-19T18:54:00.000000000","2019-11-20T02:54:00.000000000",4851,0.0]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4862,0.0]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4860,0.0]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4859,0.03182309]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4869,14.61667]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4870,17.175]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4865,14.80833]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4861,-4.444812]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4872,16.91667]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4856,0.003]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4852,243.7352]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4850,-0.009]
["2019-11-19T18:55:00.000000000","2019-11-20T02:55:00.000000000",4851,0.0]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4862,0.0]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4860,0.0]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4859,0.031923]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4869,14.45]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4870,17.00833]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4865,14.81667]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4861,-4.033082]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4872,16.79167]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4856,0.003]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4852,244.0488]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4850,-0.009]
["2019-11-19T18:56:00.000000000","2019-11-20T02:56:00.000000000",4851,0.0]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4862,0.0]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4860,0.0]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4859,0.03184627]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4869,14.45]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4870,16.975]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4865,14.78333]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4861,-3.836575]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4872,16.79167]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4856,0.003]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4852,244.0484]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4850,-0.009]
["2019-11-19T18:57:00.000000000","2019-11-20T02:57:00.000000000",4851,0.0]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4862,0.0]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4860,0.0]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4859,0.03184907]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4869,14.63333]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4870,17.21667]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4865,14.89167]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4861,-3.70557]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4872,17.03333]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4856,0.003]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4852,244.0056]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4850,-0.009]
["2019-11-19T18:58:00.000000000","2019-11-20T02:58:00.000000000",4851,0.0]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4862,0.0]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4860,0.0]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4859,0.03189891]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4869,14.725]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4870,17.31667]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4865,14.94167]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4861,-3.48099]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4872,17.08333]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4856,0.003]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4852,243.9875]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4850,-0.009]
["2019-11-19T18:59:00.000000000","2019-11-20T02:59:00.000000000",4851,0.0]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4862,0.0]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4860,0.0]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4859,0.03187068]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4869,15.0]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4870,17.55833]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4865,15.1]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4861,-3.33127]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4872,17.18333]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4856,0.003]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4852,243.9458]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4850,-0.009]
["2019-11-19T19:00:00.000000000","2019-11-20T03:00:00.000000000",4851,0.0]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4862,0.0]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4860,0.0]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4859,0.03186659]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4869,15.25]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4870,17.8]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4865,15.35833]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4861,-3.153477]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4872,17.44167]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4856,0.003]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4852,243.9684]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4850,-0.009]
["2019-11-19T19:01:00.000000000","2019-11-20T03:01:00.000000000",4851,0.00025]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4862,0.0]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4860,0.0]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4859,0.03189947]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4869,14.91667]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4870,17.625]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4865,15.26667]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4861,-3.087975]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4872,17.35]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4856,0.003]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4852,244.0375]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4850,-0.009]
["2019-11-19T19:02:00.000000000","2019-11-20T03:02:00.000000000",4851,0.0]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4862,0.0]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4860,0.0]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4859,0.03183911]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4869,14.76667]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4870,17.475]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4865,15.09167]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4861,-2.9944]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4872,17.19167]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4856,0.003]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4852,243.893]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4850,-0.009]
["2019-11-19T19:03:00.000000000","2019-11-20T03:03:00.000000000",4851,0.0]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4862,0.0]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4860,0.0]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4859,0.03181787]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4869,14.88333]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4870,17.525]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4865,15.075]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4861,-2.84468]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4872,17.21667]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4856,0.00275]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4852,243.9031]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4850,-0.009]
["2019-11-19T19:04:00.000000000","2019-11-20T03:04:00.000000000",4851,0.0]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4862,0.0]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4860,0.0]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4859,0.03186848]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4869,14.94167]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4870,17.45833]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4865,14.94167]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4861,-2.84468]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4872,17.16667]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4856,0.00275]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4852,244.0092]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4850,-0.009]
["2019-11-19T19:05:00.000000000","2019-11-20T03:05:00.000000000",4851,0.00025]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4862,0.0]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4860,0.0]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4859,0.03183495]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4869,14.91667]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4870,17.35]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4865,14.86667]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4861,-2.891467]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4872,17.10833]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4856,0.003]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4852,243.9369]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4850,-0.009]
["2019-11-19T19:06:00.000000000","2019-11-20T03:06:00.000000000",4851,0.0]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4862,0.0]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4860,0.0]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4859,0.03186275]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4869,14.61667]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4870,17.25833]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4865,14.64167]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4861,-3.125405]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4872,16.975]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4856,0.0025]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4852,243.9422]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4850,-0.009]
["2019-11-19T19:07:00.000000000","2019-11-20T03:07:00.000000000",4851,0.00025]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4862,0.0]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4860,0.0]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4859,0.0318754]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4869,14.475]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4870,17.23333]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4865,14.55833]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4861,-3.162835]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4872,16.925]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4856,0.003]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4852,243.9899]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4850,-0.009]
["2019-11-19T19:08:00.000000000","2019-11-20T03:08:00.000000000",4851,0.0005]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4862,0.0]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4860,0.0]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4859,0.03187483]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4869,14.425]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4870,17.39167]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4865,14.66667]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4861,-2.91954]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4872,16.93333]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4856,0.00275]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4852,243.9985]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4850,-0.009]
["2019-11-19T19:09:00.000000000","2019-11-20T03:09:00.000000000",4851,0.0]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4862,0.0]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4860,0.0]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4859,0.03183729]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4869,14.44167]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4870,17.5]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4865,14.81667]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4861,-2.80725]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4872,17.0]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4856,0.00275]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4852,243.9507]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4850,-0.009]
["2019-11-19T19:10:00.000000000","2019-11-20T03:10:00.000000000",4851,0.0005]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4862,0.0]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4860,0.0]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4859,0.03182302]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4869,14.55]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4870,17.63333]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4865,14.975]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4861,-2.666887]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4872,17.125]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4856,0.00275]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4852,244.0177]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4850,-0.009]
["2019-11-19T19:11:00.000000000","2019-11-20T03:11:00.000000000",4851,0.0]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4862,0.0]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4860,0.0]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4859,0.03187]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4869,14.98333]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4870,17.86667]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4865,15.2]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4861,-2.451665]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4872,17.4]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4856,0.003]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4852,243.9886]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4850,-0.009]
["2019-11-19T19:12:00.000000000","2019-11-20T03:12:00.000000000",4851,0.0]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4862,0.0]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4860,0.0]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4859,0.03188906]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4869,15.25833]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4870,18.01667]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4865,15.275]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4861,-2.348732]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4872,17.55833]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4856,0.00275]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4852,243.9732]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4850,-0.009]
["2019-11-19T19:13:00.000000000","2019-11-20T03:13:00.000000000",4851,0.0]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4862,0.0]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4860,0.0]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4859,0.03190005]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4869,15.54167]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4870,18.2]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4865,15.55]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4861,-2.35809]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4872,17.925]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4856,0.003]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4852,243.9216]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4850,-0.009]
["2019-11-19T19:14:00.000000000","2019-11-20T03:14:00.000000000",4851,0.0]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4862,0.0]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4860,0.0]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4859,0.03187234]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4869,15.63333]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4870,18.23333]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4865,15.68333]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4861,-2.39552]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4872,18.08333]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4856,0.003]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4852,244.0055]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4850,-0.009]
["2019-11-19T19:15:00.000000000","2019-11-20T03:15:00.000000000",4851,0.00025]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4862,0.0]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4860,0.0]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4859,0.03184134]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4869,15.90833]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4870,18.43333]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4865,15.95833]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4861,-2.451665]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4872,18.375]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4856,0.00275]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4852,243.9246]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4850,-0.009]
["2019-11-19T19:16:00.000000000","2019-11-20T03:16:00.000000000",4851,0.0]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4862,0.0]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4860,0.0]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4859,0.03181428]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4869,16.11667]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4870,18.625]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4865,16.15833]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4861,-2.189655]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4872,18.6]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4856,0.0015]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4852,243.8635]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4850,-0.009]
["2019-11-19T19:17:00.000000000","2019-11-20T03:17:00.000000000",4851,0.0]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4862,0.0]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4860,0.0]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4859,0.0318992]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4869,16.175]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4870,18.65833]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4865,16.18333]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4861,-1.937002]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4872,18.64167]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4856,0.00225]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4852,243.92]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4850,-0.009]
["2019-11-19T19:18:00.000000000","2019-11-20T03:18:00.000000000",4851,0.0]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4862,0.0]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4860,0.0]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4859,0.03184868]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4869,16.10833]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4870,18.60833]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4865,16.11667]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4861,-1.918287]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4872,18.58333]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4856,0.00225]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4852,243.8948]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4850,-0.009]
["2019-11-19T19:19:00.000000000","2019-11-20T03:19:00.000000000",4851,0.0]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4862,0.0]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4860,0.0]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4859,0.0318259]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4869,16.15]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4870,18.6]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4865,16.18333]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4861,-1.768568]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4872,18.6]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4856,0.00225]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4852,243.8312]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4850,-0.009]
["2019-11-19T19:20:00.000000000","2019-11-20T03:20:00.000000000",4851,0.00025]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4862,0.0]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4860,0.0]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4859,0.03181021]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4869,16.15833]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4870,18.60833]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4865,16.175]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4861,-1.703065]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4872,18.64167]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4856,0.00225]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4852,243.798]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4850,-0.009]
["2019-11-19T19:21:00.000000000","2019-11-20T03:21:00.000000000",4851,0.0]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4862,0.0]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4860,0.0]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4859,0.03176913]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4869,15.96667]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4870,18.51667]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4865,16.09167]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4861,-1.674993]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4872,18.55833]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4856,0.0025]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4852,243.8417]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4850,-0.009]
["2019-11-19T19:22:00.000000000","2019-11-20T03:22:00.000000000",4851,0.0]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4862,0.0]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4860,0.0]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4859,0.03182511]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4869,15.70833]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4870,18.35]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4865,15.975]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4861,-1.703065]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4872,18.33333]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4856,0.00175]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4852,243.7501]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4850,-0.009]
["2019-11-19T19:23:00.000000000","2019-11-20T03:23:00.000000000",4851,0.0]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4862,0.0]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4860,0.0]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4859,0.03174951]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4869,15.74167]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4870,18.225]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4865,15.84167]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4861,-1.787282]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4872,18.25]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4856,0.001]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4852,243.7923]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4850,-0.009]
["2019-11-19T19:24:00.000000000","2019-11-20T03:24:00.000000000",4851,0.0]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4862,0.0]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4860,0.0]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4859,0.03184643]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4869,15.425]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4870,17.95]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4865,15.45833]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4861,-1.955717]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4872,18.025]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4856,0.00125]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4852,243.7565]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4850,-0.009]
["2019-11-19T19:25:00.000000000","2019-11-20T03:25:00.000000000",4851,0.0]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4862,0.0]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4860,0.0]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4859,0.03185366]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4869,15.2]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4870,17.725]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4865,15.19167]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4861,-2.030577]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4872,17.83333]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4856,0.002]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4852,243.7289]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4850,-0.009]
["2019-11-19T19:26:00.000000000","2019-11-20T03:26:00.000000000",4851,0.0]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4862,0.0]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4860,0.0]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4859,0.03183227]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4869,15.025]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4870,17.60833]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4865,14.98333]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4861,-2.152225]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4872,17.60833]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4856,0.00175]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4852,243.7803]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4850,-0.009]
["2019-11-19T19:27:00.000000000","2019-11-20T03:27:00.000000000",4851,0.0]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4862,0.0]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4860,0.0]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4859,0.03179434]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4869,14.86667]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4870,17.44167]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4865,14.80833]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4861,-2.292588]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4872,17.39167]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4856,0.0007499999]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4852,243.7714]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4850,-0.009]
["2019-11-19T19:28:00.000000000","2019-11-20T03:28:00.000000000",4851,0.0]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4862,0.0]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4860,0.0]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4859,0.03182336]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4869,14.56667]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4870,17.15]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4865,14.5]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4861,-2.526525]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4872,17.06667]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4856,0.0015]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4852,243.7375]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4850,-0.009]
["2019-11-19T19:29:00.000000000","2019-11-20T03:29:00.000000000",4851,0.0]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4862,0.0]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4860,0.0]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4859,0.03185676]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4869,14.24167]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4870,16.76667]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4865,14.21667]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4861,-2.900825]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4872,16.7]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4856,0.00175]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4852,243.6786]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4850,-0.009]
["2019-11-19T19:30:00.000000000","2019-11-20T03:30:00.000000000",4851,0.0]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4862,0.0]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4860,0.0]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4859,0.03185972]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4869,13.95]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4870,16.49167]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4865,13.925]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4861,-3.237695]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4872,16.43333]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4856,0.00025]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4852,243.6983]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4850,-0.009]
["2019-11-19T19:31:00.000000000","2019-11-20T03:31:00.000000000",4851,0.0]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4862,0.0]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4860,0.0]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4859,0.03181392]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4869,13.76667]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4870,16.325]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4865,13.775]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4861,-3.51842]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4872,16.225]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4856,0.001]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4852,243.5755]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4850,-0.0085]
["2019-11-19T19:32:00.000000000","2019-11-20T03:32:00.000000000",4851,0.0]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4862,0.0]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4860,0.0]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4859,0.03180254]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4869,13.68333]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4870,16.20833]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4865,13.64167]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4861,-3.51842]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4872,16.08333]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4856,0.0005]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4852,243.5372]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4850,-0.009]
["2019-11-19T19:33:00.000000000","2019-11-20T03:33:00.000000000",4851,0.0]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4862,0.0]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4860,0.0]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4859,0.03181436]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4869,13.68333]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4870,16.19167]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4865,13.58333]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4861,-3.387415]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4872,16.025]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4856,0.00025]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4852,243.6148]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4850,-0.009]
["2019-11-19T19:34:00.000000000","2019-11-20T03:34:00.000000000",4851,0.00025]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4862,0.0]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4860,0.0]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4859,0.03178022]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4869,13.60833]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4870,16.11667]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4865,13.54167]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4861,-3.125405]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4872,15.975]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4856,0.0]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4852,243.643]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4850,-0.009]
["2019-11-19T19:35:00.000000000","2019-11-20T03:35:00.000000000",4851,0.0]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4862,0.0]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4860,0.0]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4859,0.03180372]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4869,13.575]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4870,16.10833]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4865,13.51667]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4861,-2.938255]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4872,15.95]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4856,0.0]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4852,243.6843]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4850,-0.0085]
["2019-11-19T19:36:00.000000000","2019-11-20T03:36:00.000000000",4851,0.0]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4862,0.0]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4860,0.0]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4859,0.03185498]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4869,13.61667]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4870,16.1]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4865,13.54167]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4861,-2.69496]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4872,16.0]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4856,0.0]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4852,243.683]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4850,-0.009]
["2019-11-19T19:37:00.000000000","2019-11-20T03:37:00.000000000",4851,0.0]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4862,0.0]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4860,0.0]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4859,0.03179979]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4869,13.65]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4870,16.19167]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4865,13.59167]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4861,-2.676245]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4872,16.06667]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4856,0.0005]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4852,243.7015]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4850,-0.009]
["2019-11-19T19:38:00.000000000","2019-11-20T03:38:00.000000000",4851,0.0]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4862,0.0]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4860,0.0]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4859,0.03183004]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4869,13.63333]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4870,16.15]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4865,13.53333]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4861,-2.69496]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4872,15.98333]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4856,0.0005]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4852,243.7127]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4850,-0.009]
["2019-11-19T19:39:00.000000000","2019-11-20T03:39:00.000000000",4851,0.0005]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4862,0.0]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4860,0.0]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4859,0.03186344]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4869,13.5]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4870,16.00833]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4865,13.425]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4861,-2.592027]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4872,15.85833]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4856,0.0]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4852,243.6656]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4850,-0.009]
["2019-11-19T19:40:00.000000000","2019-11-20T03:40:00.000000000",4851,0.0005]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4862,0.0]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4860,0.0]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4859,0.03186914]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4869,13.45833]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4870,15.90833]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4865,13.36667]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4861,-2.2458]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4872,15.78333]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4856,0.0005]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4852,243.7594]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4850,-0.009]
["2019-11-19T19:41:00.000000000","2019-11-20T03:41:00.000000000",4851,0.0]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4862,0.0]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4860,0.0]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4859,0.03187836]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4869,13.45]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4870,15.9]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4865,13.35833]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4861,-1.90893]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4872,15.775]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4856,0.00025]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4852,243.6898]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4850,-0.009]
["2019-11-19T19:42:00.000000000","2019-11-20T03:42:00.000000000",4851,0.00025]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4862,0.0]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4860,0.0]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4859,0.03186615]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4869,13.40833]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4870,15.85833]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4865,13.28333]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4861,-1.543987]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4872,15.78333]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4856,0.00025]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4852,243.7502]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4850,-0.009]
["2019-11-19T19:43:00.000000000","2019-11-20T03:43:00.000000000",4851,0.0]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4862,0.0]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4860,0.0]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4859,0.03186297]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4869,13.30833]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4870,15.83333]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4865,13.225]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4861,-1.263263]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4872,15.675]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4856,0.0]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4852,243.7797]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4850,-0.009]
["2019-11-19T19:44:00.000000000","2019-11-20T03:44:00.000000000",4851,0.0]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4862,0.0]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4860,0.0]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4859,0.03190952]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4869,13.29167]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4870,15.75833]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4865,13.20833]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4861,-1.057397]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4872,15.66667]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4856,0.0005]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4852,243.845]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4850,-0.009]
["2019-11-19T19:45:00.000000000","2019-11-20T03:45:00.000000000",4851,0.0]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4862,0.0]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4860,0.0]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4859,0.03185356]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4869,13.175]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4870,15.69167]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4865,13.13333]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4861,-1.216475]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4872,15.56667]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4856,0.00025]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4852,243.894]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4850,-0.008749999]
["2019-11-19T19:46:00.000000000","2019-11-20T03:46:00.000000000",4851,0.0]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4862,0.0]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4860,0.0]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4859,0.03190741]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4869,13.15833]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4870,15.65833]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4865,13.125]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4861,-1.506557]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4872,15.54167]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4856,0.0]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4852,243.8813]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4850,-0.007999999]
["2019-11-19T19:47:00.000000000","2019-11-20T03:47:00.000000000",4851,0.0]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4862,0.0]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4860,0.0]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4859,0.03187131]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4869,13.05833]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4870,15.55]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4865,13.00833]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4861,-1.553345]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4872,15.45833]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4856,0.0]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4852,243.9873]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4850,-0.007999999]
["2019-11-19T19:48:00.000000000","2019-11-20T03:48:00.000000000",4851,0.0]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4862,0.0]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4860,0.0]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4859,0.03191207]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4869,13.01667]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4870,15.525]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4865,12.975]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4861,-1.34748]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4872,15.40833]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4856,0.0]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4852,243.9057]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4850,-0.008749999]
["2019-11-19T19:49:00.000000000","2019-11-20T03:49:00.000000000",4851,0.0]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4862,0.0]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4860,0.0]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4859,0.0319011]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4869,12.93333]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4870,15.43333]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4865,12.89167]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4861,-1.38491]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4872,15.34167]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4856,0.0005]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4852,243.9475]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4850,-0.007999999]
["2019-11-19T19:50:00.000000000","2019-11-20T03:50:00.000000000",4851,0.0]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4862,0.0]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4860,0.0]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4859,0.03187317]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4869,12.925]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4870,15.45833]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4865,12.89167]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4861,-1.431697]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4872,15.35]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4856,0.0]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4852,243.9557]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4850,-0.0075]
["2019-11-19T19:51:00.000000000","2019-11-20T03:51:00.000000000",4851,0.0]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4862,0.0]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4860,0.0]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4859,0.03188975]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4869,12.95]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4870,15.45833]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4865,12.95]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4861,-1.300693]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4872,15.39167]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4856,0.0]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4852,243.8939]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4850,-0.007749999]
["2019-11-19T19:52:00.000000000","2019-11-20T03:52:00.000000000",4851,0.0]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4862,0.0]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4860,0.0]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4859,0.03188548]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4869,12.84167]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4870,15.34167]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4865,12.78333]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4861,-1.263263]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4872,15.25]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4856,0.0]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4852,243.9209]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4850,-0.007]
["2019-11-19T19:53:00.000000000","2019-11-20T03:53:00.000000000",4851,0.0]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4862,0.0]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4860,0.0]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4859,0.03183377]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4869,12.70833]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4870,15.20833]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4865,12.68333]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4861,-1.263263]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4872,15.15]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4856,0.0]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4852,243.9732]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4850,-0.0085]
["2019-11-19T19:54:00.000000000","2019-11-20T03:54:00.000000000",4851,0.00025]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4862,0.0]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4860,0.0]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4859,0.03191289]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4869,12.75833]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4870,15.24167]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4865,12.7]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4861,-1.169688]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4872,15.16667]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4856,0.0]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4852,243.9772]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4850,-0.0075]
["2019-11-19T19:55:00.000000000","2019-11-20T03:55:00.000000000",4851,0.0]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4862,0.0]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4860,0.0]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4859,0.0318975]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4869,12.70833]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4870,15.18333]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4865,12.625]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4861,-1.19776]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4872,15.08333]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4856,0.0]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4852,244.0137]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4850,-0.007999999]
["2019-11-19T19:56:00.000000000","2019-11-20T03:56:00.000000000",4851,0.0]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4862,0.0]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4860,0.0]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4859,0.03189895]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4869,12.70833]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4870,15.14167]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4865,12.63333]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4861,-1.207117]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4872,15.05]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4856,0.0]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4852,244.1173]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4850,-0.007999999]
["2019-11-19T19:57:00.000000000","2019-11-20T03:57:00.000000000",4851,0.0]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4862,0.0]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4860,0.0]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4859,0.03193988]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4869,12.625]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4870,15.05833]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4865,12.53333]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4861,-1.094828]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4872,15.0]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4856,0.00025]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4852,243.9527]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4850,-0.00625]
["2019-11-19T19:58:00.000000000","2019-11-20T03:58:00.000000000",4851,0.0005]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4862,0.0]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4860,0.0]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4859,0.0318417]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4869,12.55833]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4870,14.98333]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4865,12.49167]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4861,-0.97318]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4872,14.90833]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4856,0.0]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4852,244.0535]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4850,-0.007749999]
["2019-11-19T19:59:00.000000000","2019-11-20T03:59:00.000000000",4851,0.0]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4862,0.0]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4860,0.0]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4859,0.03188471]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4869,12.63333]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4870,15.08333]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4865,12.575]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4861,-0.767315]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4872,14.99167]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4856,0.0]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4852,244.0505]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4850,-0.008249999]
["2019-11-19T20:00:00.000000000","2019-11-20T04:00:00.000000000",4851,0.0]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4862,0.0]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4860,0.0]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4859,0.03197647]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4869,12.725]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4870,15.2]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4865,12.66667]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4861,-0.7953875]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4872,15.14167]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4856,0.0]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4852,244.0588]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4850,-0.006749999]
["2019-11-19T20:01:00.000000000","2019-11-20T04:01:00.000000000",4851,0.0]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4862,0.0]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4860,0.0]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4859,0.03193505]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4869,12.85]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4870,15.29167]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4865,12.78333]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4861,-0.7486]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4872,15.20833]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4856,0.0]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4852,244.103]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4850,-0.0065]
["2019-11-19T20:02:00.000000000","2019-11-20T04:02:00.000000000",4851,0.0]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4862,0.0]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4860,0.0]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4859,0.03190476]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4869,12.9]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4870,15.325]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4865,12.80833]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4861,-0.729885]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4872,15.28333]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4856,0.0]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4852,244.0984]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4850,-0.00725]
["2019-11-19T20:03:00.000000000","2019-11-20T04:03:00.000000000",4851,0.0]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4862,0.0]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4860,0.0]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4859,0.03188283]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4869,12.84167]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4870,15.26667]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4865,12.775]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4861,-0.7860301]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4872,15.25]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4856,0.0]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4852,244.1719]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4850,-0.006]
["2019-11-19T20:04:00.000000000","2019-11-20T04:04:00.000000000",4851,0.0]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4862,0.0]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4860,0.0]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4859,0.03187728]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4869,12.85]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4870,15.28333]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4865,12.78333]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4861,-0.7766725]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4872,15.225]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4856,0.0]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4852,244.1874]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4850,-0.0065]
["2019-11-19T20:05:00.000000000","2019-11-20T04:05:00.000000000",4851,0.0]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4862,0.0]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4860,0.0]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4859,0.03176979]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4869,12.86667]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4870,15.29167]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4865,12.81667]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4861,-0.89832]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4872,15.3]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4856,0.0]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4852,244.1457]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4850,-0.00625]
["2019-11-19T20:06:00.000000000","2019-11-20T04:06:00.000000000",4851,0.0]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4862,0.0]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4860,0.0]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4859,0.03179892]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4869,12.83333]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4870,15.26667]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4865,12.78333]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4861,-0.9263926]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4872,15.225]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4856,0.0]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4852,243.9719]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4850,-0.00625]
["2019-11-19T20:07:00.000000000","2019-11-20T04:07:00.000000000",4851,0.00025]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4862,0.0]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4860,0.0]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4859,0.03186222]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4869,12.78333]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4870,15.20833]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4865,12.70833]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4861,-0.991895]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4872,15.19167]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4856,0.0]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4852,243.9755]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4850,-0.00625]
["2019-11-19T20:08:00.000000000","2019-11-20T04:08:00.000000000",4851,0.0]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4862,0.0]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4860,0.0]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4859,0.03197091]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4869,12.85]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4870,15.21667]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4865,12.8]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4861,-0.8796051]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4872,15.23333]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4856,0.0]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4852,243.9879]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4850,-0.006]
["2019-11-19T20:09:00.000000000","2019-11-20T04:09:00.000000000",4851,0.00025]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4862,0.0]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4860,0.0]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4859,0.03185783]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4869,12.89167]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4870,15.325]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4865,12.875]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4861,-0.842175]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4872,15.29167]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4856,0.0]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4852,243.9272]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4850,-0.00625]
["2019-11-19T20:10:00.000000000","2019-11-20T04:10:00.000000000",4851,0.00025]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4862,0.0]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4860,0.0]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4859,0.0318648]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4869,12.90833]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4870,15.30833]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4865,12.85833]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4861,-0.842175]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4872,15.275]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4856,0.0]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4852,244.0449]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4850,-0.006]
["2019-11-19T20:11:00.000000000","2019-11-20T04:11:00.000000000",4851,0.0]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4862,0.0]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4860,0.0]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4859,0.0318201]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4869,12.825]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4870,15.23333]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4865,12.81667]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4861,-0.9263925]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4872,15.23333]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4856,0.0]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4852,244.1063]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4850,-0.006]
["2019-11-19T20:12:00.000000000","2019-11-20T04:12:00.000000000",4851,0.0]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4862,0.0]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4860,0.0]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4859,0.0318511]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4869,12.81667]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4870,15.23333]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4865,12.80833]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4861,-0.917035]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4872,15.20833]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4856,0.0]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4852,244.0941]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4850,-0.006]
["2019-11-19T20:13:00.000000000","2019-11-20T04:13:00.000000000",4851,0.0]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4862,0.0]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4860,0.0]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4859,0.0318412]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4869,12.85]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4870,15.25833]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4865,12.81667]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4861,-0.93575]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4872,15.21667]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4856,0.0]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4852,244.0279]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4850,-0.006]
["2019-11-19T20:14:00.000000000","2019-11-20T04:14:00.000000000",4851,0.0]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4862,0.0]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4862,0.0]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4859,0.0319029]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4859,0.0319029]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4870,15.225]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4870,15.225]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4861,-0.9638225]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4861,-0.9638225]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4856,0.0]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4856,0.0]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4850,-0.006]
["2019-11-19T20:15:00.000000000","2019-11-20T04:15:00.000000000",4850,-0.006]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4862,0.0]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4862,0.0]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4859,0.03191406]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4859,0.03191406]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4870,15.21667]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4870,15.21667]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4861,-0.9451075]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4861,-0.9451075]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4856,0.0]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4856,0.0]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4850,-0.006]
["2019-11-19T20:16:00.000000000","2019-11-20T04:16:00.000000000",4850,-0.006]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4862,0.0]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4862,0.0]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4859,0.0318687]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4859,0.0318687]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4870,15.25833]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4870,15.25833]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4861,-0.9263925]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4861,-0.9263925]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4856,0.0]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4856,0.0]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4850,-0.006]
["2019-11-19T20:17:00.000000000","2019-11-20T04:17:00.000000000",4850,-0.006]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4862,0.0]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4862,0.0]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4859,0.03186134]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4859,0.03186134]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4870,15.31667]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4870,15.31667]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4861,-0.917035]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4861,-0.917035]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4856,0.0]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4856,0.0]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4850,-0.006]
["2019-11-19T20:18:00.000000000","2019-11-20T04:18:00.000000000",4850,-0.006]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4862,0.0]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4862,0.0]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4859,0.03190698]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4859,0.03190698]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4870,15.375]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4870,15.375]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4861,-0.8796051]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4861,-0.8796051]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4856,0.0]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4856,0.0]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4850,-0.00625]
["2019-11-19T20:19:00.000000000","2019-11-20T04:19:00.000000000",4850,-0.00625]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4862,0.0]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4862,0.0]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4859,0.03184213]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4859,0.03184213]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4870,15.31667]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4870,15.31667]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4861,-0.9825375]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4861,-0.9825375]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4856,0.0]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4856,0.0]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4850,-0.006]
["2019-11-19T20:20:00.000000000","2019-11-20T04:20:00.000000000",4850,-0.006]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4862,0.0]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4862,0.0]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4859,0.03180903]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4859,0.03180903]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4870,15.23333]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4870,15.23333]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4861,-1.01061]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4861,-1.01061]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4856,0.0]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4856,0.0]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4850,-0.006]
["2019-11-19T20:21:00.000000000","2019-11-20T04:21:00.000000000",4850,-0.006]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4862,0.0]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4862,0.0]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4859,0.03185762]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4859,0.03185762]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4870,15.15833]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4870,15.15833]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4861,-0.954465]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4861,-0.954465]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4856,0.0]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4856,0.0]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4850,-0.006]
["2019-11-19T20:22:00.000000000","2019-11-20T04:22:00.000000000",4850,-0.006]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4862,0.0]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4862,0.0]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4859,0.03185118]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4859,0.03185118]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4870,15.04167]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4870,15.04167]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4861,-0.8889625]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4861,-0.8889625]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4856,0.0]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4856,0.0]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4850,-0.006]
["2019-11-19T20:23:00.000000000","2019-11-20T04:23:00.000000000",4850,-0.006]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4862,0.0]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4862,0.0]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4859,0.03181576]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4859,0.03181576]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4870,15.04167]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4870,15.04167]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4861,-0.8702475]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4861,-0.8702475]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4856,0.0]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4856,0.0]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4850,-0.006]
["2019-11-19T20:24:00.000000000","2019-11-20T04:24:00.000000000",4850,-0.006]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4862,0.0]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4862,0.0]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4859,0.03181048]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4859,0.03181048]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4870,15.00833]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4870,15.00833]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4861,-0.8702475]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4861,-0.8702475]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4856,0.0]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4856,0.0]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4850,-0.006]
["2019-11-19T20:25:00.000000000","2019-11-20T04:25:00.000000000",4850,-0.006]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4862,0.0]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4862,0.0]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4859,0.03182758]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4859,0.03182758]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4870,14.95]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4870,14.95]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4861,-0.842175]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4861,-0.842175]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4856,0.0]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4856,0.0]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4850,-0.006]
["2019-11-19T20:26:00.000000000","2019-11-20T04:26:00.000000000",4850,-0.006]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4862,0.0]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4862,0.0]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4859,0.03173847]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4859,0.03173847]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4870,14.925]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4870,14.925]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4861,-0.842175]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4861,-0.842175]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4856,0.0]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4856,0.0]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4850,-0.006]
["2019-11-19T20:27:00.000000000","2019-11-20T04:27:00.000000000",4850,-0.006]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4862,0.0]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4862,0.0]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4859,0.03180647]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4859,0.03180647]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4870,14.91667]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4870,14.91667]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4861,-0.89832]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4861,-0.89832]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4856,0.0]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4856,0.0]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4850,-0.006]
["2019-11-19T20:28:00.000000000","2019-11-20T04:28:00.000000000",4850,-0.006]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4862,0.0]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4862,0.0]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4859,0.03187668]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4859,0.03187668]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4870,14.95833]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4870,14.95833]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4861,-0.8889625]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4861,-0.8889625]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4856,0.0]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4856,0.0]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4850,-0.006]
["2019-11-19T20:29:00.000000000","2019-11-20T04:29:00.000000000",4850,-0.006]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4862,0.0]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4862,0.0]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4859,0.03180687]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4859,0.03180687]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4870,14.99167]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4870,14.99167]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4861,-0.917035]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4861,-0.917035]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4856,0.0]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4856,0.0]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4850,-0.006]
["2019-11-19T20:30:00.000000000","2019-11-20T04:30:00.000000000",4850,-0.006]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4862,0.0]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4862,0.0]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4859,0.03181999]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4859,0.03181999]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4870,15.1]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4870,15.1]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4861,-0.8515325]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4861,-0.8515325]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4856,0.0]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4856,0.0]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4850,-0.006]
["2019-11-19T20:31:00.000000000","2019-11-20T04:31:00.000000000",4850,-0.006]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4862,0.0]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4862,0.0]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4859,0.03181959]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4859,0.03181959]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4870,15.14167]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4870,15.14167]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4861,-0.9076775]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4861,-0.9076775]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4856,0.0]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4856,0.0]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4850,-0.006]
["2019-11-19T20:32:00.000000000","2019-11-20T04:32:00.000000000",4850,-0.006]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4862,0.0]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4862,0.0]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4859,0.03183341]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4859,0.03183341]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4870,15.23333]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4870,15.23333]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4861,-0.8889625]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4861,-0.8889625]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4856,0.0]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4856,0.0]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4850,-0.006]
["2019-11-19T20:33:00.000000000","2019-11-20T04:33:00.000000000",4850,-0.006]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4862,0.0]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4862,0.0]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4859,0.0318346]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4859,0.0318346]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4870,15.2]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4870,15.2]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4861,-0.9076775]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4861,-0.9076775]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4856,0.0]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4856,0.0]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4850,-0.006]
["2019-11-19T20:34:00.000000000","2019-11-20T04:34:00.000000000",4850,-0.006]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4862,0.0]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4862,0.0]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4859,0.03178529]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4859,0.03178529]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4870,15.20833]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4870,15.20833]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4861,-0.89832]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4861,-0.89832]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4856,0.0]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4856,0.0]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4850,-0.006]
["2019-11-19T20:35:00.000000000","2019-11-20T04:35:00.000000000",4850,-0.006]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4862,0.0]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4862,0.0]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4859,0.03182646]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4859,0.03182646]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4870,15.2]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4870,15.2]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4861,-0.9638225]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4861,-0.9638225]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4856,0.0]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4856,0.0]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4850,-0.006]
["2019-11-19T20:36:00.000000000","2019-11-20T04:36:00.000000000",4850,-0.006]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4862,0.0]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4862,0.0]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4859,0.03187494]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4859,0.03187494]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4870,15.125]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4870,15.125]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4861,-0.9825375]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4861,-0.9825375]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4856,0.0]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4856,0.0]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4850,-0.006]
["2019-11-19T20:37:00.000000000","2019-11-20T04:37:00.000000000",4850,-0.006]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4862,0.0]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4862,0.0]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4859,0.03182564]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4859,0.03182564]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4870,15.075]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4870,15.075]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4861,-1.001253]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4861,-1.001253]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4856,0.0]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4856,0.0]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4850,-0.006]
["2019-11-19T20:38:00.000000000","2019-11-20T04:38:00.000000000",4850,-0.006]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4862,0.0]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4862,0.0]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4859,0.03184706]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4859,0.03184706]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4870,15.03333]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4870,15.03333]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4861,-0.991895]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4861,-0.991895]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4856,0.0]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4856,0.0]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4850,-0.006]
["2019-11-19T20:39:00.000000000","2019-11-20T04:39:00.000000000",4850,-0.006]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4862,0.0]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4862,0.0]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4859,0.03187383]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4859,0.03187383]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4870,15.01667]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4870,15.01667]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4861,-1.001253]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4861,-1.001253]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4856,0.0]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4856,0.0]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4850,-0.006]
["2019-11-19T20:40:00.000000000","2019-11-20T04:40:00.000000000",4850,-0.006]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4862,0.0]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4862,0.0]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4859,0.03186146]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4859,0.03186146]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4870,15.0]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4870,15.0]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4861,-1.04804]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4861,-1.04804]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4856,0.0]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4856,0.0]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4850,-0.006]
["2019-11-19T20:41:00.000000000","2019-11-20T04:41:00.000000000",4850,-0.006]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4862,0.0]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4862,0.0]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4859,0.0317755]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4859,0.0317755]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4870,14.93333]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4870,14.93333]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4861,-1.08547]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4861,-1.08547]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4856,0.0]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4856,0.0]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4850,-0.006]
["2019-11-19T20:42:00.000000000","2019-11-20T04:42:00.000000000",4850,-0.006]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4862,0.0]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4862,0.0]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4859,0.0317312]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4859,0.0317312]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4870,14.95833]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4870,14.95833]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4861,-1.04804]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4861,-1.04804]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4856,0.0]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4856,0.0]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4850,-0.006]
["2019-11-19T20:43:00.000000000","2019-11-20T04:43:00.000000000",4850,-0.006]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4862,0.0]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4862,0.0]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4859,0.03177964]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4859,0.03177964]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4870,14.99167]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4870,14.99167]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4861,-1.019967]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4861,-1.019967]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4856,0.0]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4856,0.0]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4850,-0.006]
["2019-11-19T20:44:00.000000000","2019-11-20T04:44:00.000000000",4850,-0.006]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4862,0.0]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4862,0.0]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4859,0.03174044]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4859,0.03174044]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4870,14.99167]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4870,14.99167]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4861,-1.066755]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4861,-1.066755]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4856,0.0]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4856,0.0]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4850,-0.006]
["2019-11-19T20:45:00.000000000","2019-11-20T04:45:00.000000000",4850,-0.006]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4862,0.0]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4862,0.0]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4859,0.03171893]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4859,0.03171893]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4870,14.975]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4870,14.975]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4861,-1.019967]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4861,-1.019967]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4856,0.0]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4856,0.0]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4850,-0.006]
["2019-11-19T20:46:00.000000000","2019-11-20T04:46:00.000000000",4850,-0.006]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4862,0.0]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4862,0.0]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4859,0.03176979]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4859,0.03176979]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4870,14.95]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4870,14.95]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4861,-1.038682]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4861,-1.038682]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4856,0.0]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4856,0.0]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4850,-0.006]
["2019-11-19T20:47:00.000000000","2019-11-20T04:47:00.000000000",4850,-0.006]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4862,0.0]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4862,0.0]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4859,0.03174351]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4859,0.03174351]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4870,14.91667]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4870,14.91667]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4861,-1.04804]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4861,-1.04804]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4856,0.0]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4856,0.0]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4850,-0.006]
["2019-11-19T20:48:00.000000000","2019-11-20T04:48:00.000000000",4850,-0.006]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4862,0.0]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4862,0.0]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4859,0.03171973]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4859,0.03171973]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4870,14.88333]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4870,14.88333]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4861,-1.094828]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4861,-1.094828]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4856,0.0]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4856,0.0]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4850,-0.006]
["2019-11-19T20:49:00.000000000","2019-11-20T04:49:00.000000000",4850,-0.006]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4862,0.0]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4862,0.0]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4859,0.03176296]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4859,0.03176296]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4870,14.86667]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4870,14.86667]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4861,-1.08547]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4861,-1.08547]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4856,0.0]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4856,0.0]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4850,-0.006]
["2019-11-19T20:50:00.000000000","2019-11-20T04:50:00.000000000",4850,-0.006]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4862,0.0]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4862,0.0]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4859,0.03172188]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4859,0.03172188]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4870,14.83333]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4870,14.83333]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4861,-1.057397]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4861,-1.057397]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4856,0.0]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4856,0.0]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4850,-0.006]
["2019-11-19T20:51:00.000000000","2019-11-20T04:51:00.000000000",4850,-0.006]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4862,0.0]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4862,0.0]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4859,0.03174659]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4859,0.03174659]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4870,14.86667]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4870,14.86667]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4861,-1.029325]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4861,-1.029325]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4856,0.0]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4856,0.0]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4850,-0.006]
["2019-11-19T20:52:00.000000000","2019-11-20T04:52:00.000000000",4850,-0.006]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4862,0.0]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4862,0.0]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4859,0.03169888]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4859,0.03169888]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4870,14.85]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4870,14.85]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4861,-1.019967]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4861,-1.019967]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4856,0.0]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4856,0.0]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4850,-0.006]
["2019-11-19T20:53:00.000000000","2019-11-20T04:53:00.000000000",4850,-0.006]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4862,0.0]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4862,0.0]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4859,0.03169565]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4859,0.03169565]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4870,14.80833]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4870,14.80833]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4861,-1.066755]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4861,-1.066755]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4856,0.0]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4856,0.0]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4850,-0.006]
["2019-11-19T20:54:00.000000000","2019-11-20T04:54:00.000000000",4850,-0.006]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4862,0.0]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4862,0.0]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4859,0.03172762]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4859,0.03172762]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4870,14.8]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4870,14.8]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4861,-1.038682]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4861,-1.038682]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4856,0.0]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4856,0.0]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4850,-0.006]
["2019-11-19T20:55:00.000000000","2019-11-20T04:55:00.000000000",4850,-0.006]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4862,0.0]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4862,0.0]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4859,0.0317443]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4859,0.0317443]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4870,14.76667]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4870,14.76667]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4861,-1.001253]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4861,-1.001253]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4856,0.0]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4856,0.0]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4850,-0.006]
["2019-11-19T20:56:00.000000000","2019-11-20T04:56:00.000000000",4850,-0.006]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4862,0.0]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4862,0.0]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4859,0.03176552]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4859,0.03176552]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4870,14.76667]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4870,14.76667]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4861,-1.029325]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4861,-1.029325]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4856,0.0]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4856,0.0]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4850,-0.006]
["2019-11-19T20:57:00.000000000","2019-11-20T04:57:00.000000000",4850,-0.006]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4862,0.0]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4862,0.0]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4859,0.03176437]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4859,0.03176437]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4870,14.76667]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4870,14.76667]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4861,-0.97318]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4861,-0.97318]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4856,0.0]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4856,0.0]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4850,-0.006]
["2019-11-19T20:58:00.000000000","2019-11-20T04:58:00.000000000",4850,-0.006]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4862,0.0]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4862,0.0]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4859,0.03169272]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4859,0.03169272]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4870,14.79167]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4870,14.79167]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4861,-0.954465]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4861,-0.954465]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4856,0.0]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4856,0.0]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4850,-0.00625]
["2019-11-19T20:59:00.000000000","2019-11-20T04:59:00.000000000",4850,-0.00625]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4862,0.0]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4862,0.0]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4859,0.03177487]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4859,0.03177487]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4870,14.76667]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4870,14.76667]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4861,-1.01061]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4861,-1.01061]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4856,0.0]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4856,0.0]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4850,-0.006]
["2019-11-19T21:00:00.000000000","2019-11-20T05:00:00.000000000",4850,-0.006]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4862,0.0]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4862,0.0]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4859,0.03170754]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4859,0.03170754]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4870,14.75]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4870,14.75]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4861,-1.001253]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4861,-1.001253]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4856,0.0]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4856,0.0]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4850,-0.006]
["2019-11-19T21:01:00.000000000","2019-11-20T05:01:00.000000000",4850,-0.006]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4862,0.0]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4862,0.0]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4859,0.03179837]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4859,0.03179837]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4870,14.74167]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4870,14.74167]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4861,-0.9638225]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4861,-0.9638225]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4856,0.0]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4856,0.0]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4850,-0.006]
["2019-11-19T21:02:00.000000000","2019-11-20T05:02:00.000000000",4850,-0.006]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4862,0.0]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4862,0.0]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4859,0.03171435]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4859,0.03171435]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4870,14.71667]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4870,14.71667]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4861,-0.991895]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4861,-0.991895]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4856,0.0]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4856,0.0]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4850,-0.006]
["2019-11-19T21:03:00.000000000","2019-11-20T05:03:00.000000000",4850,-0.006]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4862,0.0]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4862,0.0]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4859,0.03177533]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4859,0.03177533]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4870,14.675]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4870,14.675]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4861,-1.029325]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4861,-1.029325]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4856,0.0]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4856,0.0]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4850,-0.006]
["2019-11-19T21:04:00.000000000","2019-11-20T05:04:00.000000000",4850,-0.006]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4862,0.0]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4862,0.0]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4859,0.03176253]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4859,0.03176253]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4870,14.61667]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4870,14.61667]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4861,-1.150972]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4861,-1.150972]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4856,0.0]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4856,0.0]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4850,-0.006]
["2019-11-19T21:05:00.000000000","2019-11-20T05:05:00.000000000",4850,-0.006]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4862,0.0]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4862,0.0]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4859,0.03176164]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4859,0.03176164]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4870,14.575]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4870,14.575]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4861,-1.076112]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4861,-1.076112]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4856,0.0]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4856,0.0]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4850,-0.006]
["2019-11-19T21:06:00.000000000","2019-11-20T05:06:00.000000000",4850,-0.006]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4862,0.0]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4862,0.0]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4859,0.03178856]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4859,0.03178856]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4870,14.59167]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4870,14.59167]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4861,-1.029325]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4861,-1.029325]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4856,0.0]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4856,0.0]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4850,-0.006]
["2019-11-19T21:07:00.000000000","2019-11-20T05:07:00.000000000",4850,-0.006]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4862,0.0]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4862,0.0]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4859,0.03175421]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4859,0.03175421]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4870,14.60833]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4870,14.60833]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4861,-1.019967]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4861,-1.019967]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4856,0.0]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4856,0.0]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4850,-0.006]
["2019-11-19T21:08:00.000000000","2019-11-20T05:08:00.000000000",4850,-0.006]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4862,0.0]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4862,0.0]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4859,0.03173457]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4859,0.03173457]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4870,14.59167]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4870,14.59167]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4861,-0.9825375]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4861,-0.9825375]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4856,0.0]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4856,0.0]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4850,-0.006]
["2019-11-19T21:09:00.000000000","2019-11-20T05:09:00.000000000",4850,-0.006]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4862,0.0]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4862,0.0]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4859,0.03179708]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4859,0.03179708]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4870,14.59167]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4870,14.59167]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4861,-0.9638224]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4861,-0.9638224]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4856,0.0]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4856,0.0]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4850,-0.006]
["2019-11-19T21:10:00.000000000","2019-11-20T05:10:00.000000000",4850,-0.006]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4862,0.0]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4862,0.0]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4859,0.03175581]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4859,0.03175581]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4870,14.58333]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4870,14.58333]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4861,-0.9825375]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4861,-0.9825375]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4856,0.0]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4856,0.0]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4850,-0.006]
["2019-11-19T21:11:00.000000000","2019-11-20T05:11:00.000000000",4850,-0.006]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4862,0.0]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4862,0.0]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4859,0.03178371]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4859,0.03178371]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4870,14.6]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4870,14.6]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4861,-0.954465]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4861,-0.954465]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4856,0.0]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4856,0.0]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4850,-0.006]
["2019-11-19T21:12:00.000000000","2019-11-20T05:12:00.000000000",4850,-0.006]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4862,0.0]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4862,0.0]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4859,0.03184031]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4859,0.03184031]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4870,14.60833]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4870,14.60833]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4861,-0.954465]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4861,-0.954465]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4856,0.0]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4856,0.0]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4850,-0.006]
["2019-11-19T21:13:00.000000000","2019-11-20T05:13:00.000000000",4850,-0.006]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4862,0.0]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4862,0.0]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4859,0.03182479]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4859,0.03182479]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4870,14.60833]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4870,14.60833]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4861,-0.93575]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4861,-0.93575]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4856,0.0]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4856,0.0]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4850,-0.006]
["2019-11-19T21:14:00.000000000","2019-11-20T05:14:00.000000000",4850,-0.006]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4862,0.0]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4862,0.0]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4859,0.03180629]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4859,0.03180629]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4870,14.6]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4870,14.6]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4861,-1.019967]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4861,-1.019967]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4856,0.0]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4856,0.0]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4850,-0.006]
["2019-11-19T21:15:00.000000000","2019-11-20T05:15:00.000000000",4850,-0.006]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4862,0.0]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4862,0.0]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4859,0.03183888]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4859,0.03183888]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4870,14.64167]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4870,14.64167]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4861,-1.038682]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4861,-1.038682]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4856,0.0]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4856,0.0]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4850,-0.006]
["2019-11-19T21:16:00.000000000","2019-11-20T05:16:00.000000000",4850,-0.006]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4862,0.0]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4862,0.0]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4859,0.03182204]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4859,0.03182204]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4870,14.60833]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4870,14.60833]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4861,-1.019967]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4861,-1.019967]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4856,0.0]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4856,0.0]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4850,-0.006]
["2019-11-19T21:17:00.000000000","2019-11-20T05:17:00.000000000",4850,-0.006]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4862,0.0]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4862,0.0]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4859,0.03183141]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4859,0.03183141]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4870,14.63333]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4870,14.63333]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4861,-1.029325]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4861,-1.029325]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4856,0.0]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4856,0.0]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4850,-0.006]
["2019-11-19T21:18:00.000000000","2019-11-20T05:18:00.000000000",4850,-0.006]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4862,0.0]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4862,0.0]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4859,0.0318511]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4859,0.0318511]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4870,14.58333]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4870,14.58333]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4861,-1.066755]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4861,-1.066755]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4856,0.0]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4856,0.0]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4850,-0.006]
["2019-11-19T21:19:00.000000000","2019-11-20T05:19:00.000000000",4850,-0.006]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4862,0.0]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4862,0.0]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4859,0.03186646]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4859,0.03186646]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4870,14.56667]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4870,14.56667]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4861,-1.029325]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4861,-1.029325]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4856,0.0]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4856,0.0]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4850,-0.006]
["2019-11-19T21:20:00.000000000","2019-11-20T05:20:00.000000000",4850,-0.006]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4862,0.0]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4862,0.0]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4859,0.0318502]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4859,0.0318502]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4870,14.56667]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4870,14.56667]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4861,-1.066755]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4861,-1.066755]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4856,0.0]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4856,0.0]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4850,-0.006]
["2019-11-19T21:21:00.000000000","2019-11-20T05:21:00.000000000",4850,-0.006]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4862,0.0]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4862,0.0]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4859,0.0318406]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4859,0.0318406]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4870,14.575]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4870,14.575]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4861,-1.04804]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4861,-1.04804]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4856,0.0]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4856,0.0]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4850,-0.006]
["2019-11-19T21:22:00.000000000","2019-11-20T05:22:00.000000000",4850,-0.006]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4862,0.0]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4862,0.0]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4859,0.03187261]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4859,0.03187261]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4870,14.59167]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4870,14.59167]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4861,-1.019967]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4861,-1.019967]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4856,0.0]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4856,0.0]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4850,-0.006]
["2019-11-19T21:23:00.000000000","2019-11-20T05:23:00.000000000",4850,-0.006]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4862,0.0]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4862,0.0]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4859,0.03186977]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4859,0.03186977]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4870,14.59167]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4870,14.59167]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4861,-0.97318]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4861,-0.97318]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4856,0.0]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4856,0.0]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4850,-0.006]
["2019-11-19T21:24:00.000000000","2019-11-20T05:24:00.000000000",4850,-0.006]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4862,0.0]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4862,0.0]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4859,0.03191646]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4859,0.03191646]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4870,14.6]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4870,14.6]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4861,-0.9638225]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4861,-0.9638225]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4856,0.0]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4856,0.0]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4850,-0.006]
["2019-11-19T21:25:00.000000000","2019-11-20T05:25:00.000000000",4850,-0.006]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4862,0.0]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4862,0.0]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4859,0.03188047]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4859,0.03188047]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4870,14.65]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4870,14.65]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4861,-0.9451075]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4861,-0.9451075]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4856,0.0]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4856,0.0]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4850,-0.006]
["2019-11-19T21:26:00.000000000","2019-11-20T05:26:00.000000000",4850,-0.006]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4862,0.0]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4862,0.0]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4859,0.03181128]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4859,0.03181128]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4870,14.7]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4870,14.7]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4861,-0.9263925]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4861,-0.9263925]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4856,0.0]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4856,0.0]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4850,-0.006]
["2019-11-19T21:27:00.000000000","2019-11-20T05:27:00.000000000",4850,-0.006]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4862,0.0]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4862,0.0]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4859,0.03191055]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4859,0.03191055]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4870,14.71667]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4870,14.71667]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4861,-0.86089]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4861,-0.86089]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4856,0.0]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4856,0.0]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4850,-0.006]
["2019-11-19T21:28:00.000000000","2019-11-20T05:28:00.000000000",4850,-0.006]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4862,0.0]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4862,0.0]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4859,0.03181745]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4859,0.03181745]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4870,14.70833]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4870,14.70833]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4861,-0.8889625]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4861,-0.8889625]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4856,0.0]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4856,0.0]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4850,-0.006]
["2019-11-19T21:29:00.000000000","2019-11-20T05:29:00.000000000",4850,-0.006]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4862,0.0]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4862,0.0]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4859,0.03186954]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4859,0.03186954]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4870,14.76667]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4870,14.76667]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4861,-0.8702475]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4861,-0.8702475]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4856,0.0]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4856,0.0]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4850,-0.006]
["2019-11-19T21:30:00.000000000","2019-11-20T05:30:00.000000000",4850,-0.006]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4862,0.0]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4862,0.0]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4859,0.03181237]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4859,0.03181237]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4870,14.78333]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4870,14.78333]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4861,-0.9451075]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4861,-0.9451075]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4856,0.0]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4856,0.0]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4850,-0.006]
["2019-11-19T21:31:00.000000000","2019-11-20T05:31:00.000000000",4850,-0.006]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4862,0.0]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4862,0.0]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4859,0.0318007]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4859,0.0318007]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4870,14.76667]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4870,14.76667]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4861,-0.954465]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4861,-0.954465]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4856,0.0]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4856,0.0]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4850,-0.006]
["2019-11-19T21:32:00.000000000","2019-11-20T05:32:00.000000000",4850,-0.006]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4862,0.0]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4862,0.0]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4859,0.03181125]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4859,0.03181125]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4870,14.8]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4870,14.8]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4861,-0.879605]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4861,-0.879605]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4856,0.0]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4856,0.0]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4850,-0.006]
["2019-11-19T21:33:00.000000000","2019-11-20T05:33:00.000000000",4850,-0.006]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4862,0.0]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4862,0.0]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4859,0.03185477]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4859,0.03185477]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4870,14.84167]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4870,14.84167]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4861,-0.89832]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4861,-0.89832]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4856,0.0]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4856,0.0]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4850,-0.006]
["2019-11-19T21:34:00.000000000","2019-11-20T05:34:00.000000000",4850,-0.006]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4862,0.0]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4862,0.0]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4859,0.03176115]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4859,0.03176115]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4870,14.89167]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4870,14.89167]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4861,-0.8702475]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4861,-0.8702475]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4856,0.0]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4856,0.0]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4850,-0.006]
["2019-11-19T21:35:00.000000000","2019-11-20T05:35:00.000000000",4850,-0.006]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4862,0.0]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4862,0.0]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4859,0.03177906]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4859,0.03177906]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4870,14.95]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4870,14.95]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4861,-0.8889625]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4861,-0.8889625]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4856,0.0]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4856,0.0]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4850,-0.006]
["2019-11-19T21:36:00.000000000","2019-11-20T05:36:00.000000000",4850,-0.006]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4862,0.0]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4862,0.0]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4859,0.03175288]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4859,0.03175288]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4870,14.99167]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4870,14.99167]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4861,-0.82346]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4861,-0.82346]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4856,0.0]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4856,0.0]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4850,-0.006]
["2019-11-19T21:37:00.000000000","2019-11-20T05:37:00.000000000",4850,-0.006]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4862,0.0]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4862,0.0]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4859,0.03179112]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4859,0.03179112]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4870,14.99167]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4870,14.99167]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4861,-0.8889625]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4861,-0.8889625]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4856,0.0]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4856,0.0]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4850,-0.006]
["2019-11-19T21:38:00.000000000","2019-11-20T05:38:00.000000000",4850,-0.006]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4862,0.0]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4862,0.0]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4859,0.03180639]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4859,0.03180639]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4870,14.95833]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4870,14.95833]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4861,-0.954465]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4861,-0.954465]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4856,0.0]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4856,0.0]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4850,-0.006]
["2019-11-19T21:39:00.000000000","2019-11-20T05:39:00.000000000",4850,-0.006]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4862,0.0]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4862,0.0]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4859,0.03181334]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4859,0.03181334]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4870,14.98333]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4870,14.98333]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4861,-0.9638225]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4861,-0.9638225]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4856,0.0]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4856,0.0]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4850,-0.006]
["2019-11-19T21:40:00.000000000","2019-11-20T05:40:00.000000000",4850,-0.006]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4862,0.0]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4862,0.0]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4859,0.03173978]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4859,0.03173978]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4870,14.96667]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4870,14.96667]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4861,-0.93575]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4861,-0.93575]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4856,0.0]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4856,0.0]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4850,-0.006]
["2019-11-19T21:41:00.000000000","2019-11-20T05:41:00.000000000",4850,-0.006]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4862,0.0]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4862,0.0]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4859,0.03175586]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4859,0.03175586]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4870,15.0]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4870,15.0]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4861,-0.9263925]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4861,-0.9263925]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4856,0.0]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4856,0.0]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4850,-0.006]
["2019-11-19T21:42:00.000000000","2019-11-20T05:42:00.000000000",4850,-0.006]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4862,0.0]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4862,0.0]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4859,0.03180109]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4859,0.03180109]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4870,14.94167]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4870,14.94167]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4861,-0.8889625]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4861,-0.8889625]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4856,0.0]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4856,0.0]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4850,-0.006]
["2019-11-19T21:43:00.000000000","2019-11-20T05:43:00.000000000",4850,-0.006]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4862,0.0]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4862,0.0]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4859,0.03174251]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4859,0.03174251]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4870,14.96667]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4870,14.96667]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4861,-0.8889625]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4861,-0.8889625]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4856,0.0]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4856,0.0]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4850,-0.006]
["2019-11-19T21:44:00.000000000","2019-11-20T05:44:00.000000000",4850,-0.006]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4862,0.0]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4862,0.0]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4859,0.03172276]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4859,0.03172276]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4870,14.975]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4870,14.975]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4861,-0.8608901]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4861,-0.8608901]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4856,0.0]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4856,0.0]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4850,-0.006]
["2019-11-19T21:45:00.000000000","2019-11-20T05:45:00.000000000",4850,-0.006]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4862,0.0]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4862,0.0]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4859,0.03172072]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4859,0.03172072]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4870,14.96667]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4870,14.96667]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4861,-0.8515325]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4861,-0.8515325]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4856,0.0]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4856,0.0]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4850,-0.006]
["2019-11-19T21:46:00.000000000","2019-11-20T05:46:00.000000000",4850,-0.006]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4862,0.0]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4862,0.0]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4859,0.03174407]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4859,0.03174407]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4870,15.0]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4870,15.0]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4861,-0.86089]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4861,-0.86089]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4856,0.0]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4856,0.0]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4850,-0.006]
["2019-11-19T21:47:00.000000000","2019-11-20T05:47:00.000000000",4850,-0.006]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4862,0.0]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4862,0.0]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4859,0.03165819]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4859,0.03165819]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4870,15.04167]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4870,15.04167]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4861,-0.8515325]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4861,-0.8515325]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4856,0.0]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4856,0.0]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4850,-0.006]
["2019-11-19T21:48:00.000000000","2019-11-20T05:48:00.000000000",4850,-0.006]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4862,0.0]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4862,0.0]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4859,0.0317067]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4859,0.0317067]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4870,15.025]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4870,15.025]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4861,-0.8515325]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4861,-0.8515325]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4856,0.0]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4856,0.0]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4850,-0.006]
["2019-11-19T21:49:00.000000000","2019-11-20T05:49:00.000000000",4850,-0.006]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4862,0.0]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4862,0.0]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4859,0.03166889]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4859,0.03166889]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4870,15.03333]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4870,15.03333]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4861,-0.9076775]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4861,-0.9076775]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4856,0.0]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4856,0.0]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4850,-0.006]
["2019-11-19T21:50:00.000000000","2019-11-20T05:50:00.000000000",4850,-0.006]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4862,0.0]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4862,0.0]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4859,0.03168699]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4859,0.03168699]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4870,15.08333]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4870,15.08333]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4861,-0.9076776]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4861,-0.9076776]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4856,0.0]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4856,0.0]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4850,-0.006]
["2019-11-19T21:51:00.000000000","2019-11-20T05:51:00.000000000",4850,-0.006]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4862,0.0]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4862,0.0]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4859,0.03168381]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4859,0.03168381]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4870,15.06667]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4870,15.06667]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4861,-0.8702475]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4861,-0.8702475]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4856,0.0]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4856,0.0]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4850,-0.006]
["2019-11-19T21:52:00.000000000","2019-11-20T05:52:00.000000000",4850,-0.006]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4862,0.0]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4862,0.0]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4859,0.03170461]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4859,0.03170461]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4870,15.05]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4870,15.05]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4861,-0.89832]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4861,-0.89832]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4856,0.0]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4856,0.0]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4850,-0.006]
["2019-11-19T21:53:00.000000000","2019-11-20T05:53:00.000000000",4850,-0.006]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4862,0.0]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4862,0.0]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4859,0.03170308]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4859,0.03170308]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4870,15.075]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4870,15.075]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4861,-0.842175]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4861,-0.842175]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4856,0.0]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4856,0.0]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4850,-0.006]
["2019-11-19T21:54:00.000000000","2019-11-20T05:54:00.000000000",4850,-0.006]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4862,0.0]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4862,0.0]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4859,0.0317656]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4859,0.0317656]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4870,15.05833]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4870,15.05833]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4861,-0.917035]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4861,-0.917035]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4856,0.0]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4856,0.0]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4850,-0.006]
["2019-11-19T21:55:00.000000000","2019-11-20T05:55:00.000000000",4850,-0.006]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4862,0.0]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4862,0.0]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4859,0.03178392]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4859,0.03178392]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4870,15.06667]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4870,15.06667]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4861,-0.9263925]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4861,-0.9263925]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4856,0.0]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4856,0.0]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4850,-0.006]
["2019-11-19T21:56:00.000000000","2019-11-20T05:56:00.000000000",4850,-0.006]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4862,0.0]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4862,0.0]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4859,0.03178805]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4859,0.03178805]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4870,15.08333]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4870,15.08333]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4861,-0.8796051]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4861,-0.8796051]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4856,0.0]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4856,0.0]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4850,-0.006]
["2019-11-19T21:57:00.000000000","2019-11-20T05:57:00.000000000",4850,-0.006]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4862,0.0]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4862,0.0]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4859,0.03174388]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4859,0.03174388]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4870,15.03333]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4870,15.03333]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4861,-0.804745]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4861,-0.804745]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4856,0.0]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4856,0.0]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4850,-0.006]
["2019-11-19T21:58:00.000000000","2019-11-20T05:58:00.000000000",4850,-0.006]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4862,0.0]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4862,0.0]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4859,0.03179352]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4859,0.03179352]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4870,15.04167]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4870,15.04167]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4861,-0.71117]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4861,-0.71117]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4856,0.0]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4856,0.0]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4850,-0.006]
["2019-11-19T21:59:00.000000000","2019-11-20T05:59:00.000000000",4850,-0.006]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4862,0.0]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4862,0.0]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4859,0.03177119]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4859,0.03177119]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4870,15.04167]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4870,15.04167]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4861,-0.6456675]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4861,-0.6456675]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4856,0.0]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4856,0.0]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4850,-0.006]
["2019-11-19T22:00:00.000000000","2019-11-20T06:00:00.000000000",4850,-0.006]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4862,0.0]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4862,0.0]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4859,0.03173668]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4859,0.03173668]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4870,15.08333]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4870,15.08333]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4861,-0.6082375]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4861,-0.6082375]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4856,0.0]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4856,0.0]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4850,-0.006]
["2019-11-19T22:01:00.000000000","2019-11-20T06:01:00.000000000",4850,-0.006]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4862,0.0]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4862,0.0]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4859,0.03181735]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4859,0.03181735]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4870,15.075]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4870,15.075]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4861,-0.6456675]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4861,-0.6456675]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4856,0.0]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4856,0.0]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4850,-0.00625]
["2019-11-19T22:02:00.000000000","2019-11-20T06:02:00.000000000",4850,-0.00625]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4862,0.0]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4862,0.0]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4859,0.03174165]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4859,0.03174165]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4870,15.04167]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4870,15.04167]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4861,-0.7579575]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4861,-0.7579575]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4856,0.0]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4856,0.0]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4850,-0.006]
["2019-11-19T22:03:00.000000000","2019-11-20T06:03:00.000000000",4850,-0.006]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4862,0.0]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4862,0.0]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4859,0.03183677]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4859,0.03183677]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4870,14.975]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4870,14.975]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4861,-0.82346]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4861,-0.82346]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4856,0.0]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4856,0.0]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4850,-0.006]
["2019-11-19T22:04:00.000000000","2019-11-20T06:04:00.000000000",4850,-0.006]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4862,0.0]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4862,0.0]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4859,0.03181875]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4859,0.03181875]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4870,14.89167]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4870,14.89167]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4861,-0.86089]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4861,-0.86089]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4856,0.0]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4856,0.0]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4850,-0.006]
["2019-11-19T22:05:00.000000000","2019-11-20T06:05:00.000000000",4850,-0.006]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4862,0.0]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4862,0.0]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4859,0.03191822]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4859,0.03191822]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4870,14.825]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4870,14.825]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4861,-0.991895]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4861,-0.991895]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4856,0.0]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4856,0.0]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4850,-0.006]
["2019-11-19T22:06:00.000000000","2019-11-20T06:06:00.000000000",4850,-0.006]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4862,0.0]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4862,0.0]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4859,0.03180899]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4859,0.03180899]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4870,14.75]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4870,14.75]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4861,-0.991895]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4861,-0.991895]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4856,0.0]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4856,0.0]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4850,-0.006]
["2019-11-19T22:07:00.000000000","2019-11-20T06:07:00.000000000",4850,-0.006]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4862,0.0]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4862,0.0]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4859,0.03185914]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4859,0.03185914]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4870,14.75]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4870,14.75]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4861,-1.104185]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4861,-1.104185]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4856,0.0]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4856,0.0]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4850,-0.006]
["2019-11-19T22:08:00.000000000","2019-11-20T06:08:00.000000000",4850,-0.006]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4862,0.0]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4862,0.0]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4859,0.03178017]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4859,0.03178017]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4870,14.775]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4870,14.775]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4861,-1.1229]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4861,-1.1229]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4856,0.0]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4856,0.0]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4850,-0.006]
["2019-11-19T22:09:00.000000000","2019-11-20T06:09:00.000000000",4850,-0.006]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4862,0.0]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4862,0.0]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4859,0.03181086]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4859,0.03181086]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4870,14.83333]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4870,14.83333]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4861,-1.057397]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4861,-1.057397]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4856,0.0]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4856,0.0]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4850,-0.006]
["2019-11-19T22:10:00.000000000","2019-11-20T06:10:00.000000000",4850,-0.006]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4862,0.0]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4862,0.0]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4859,0.03181374]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4859,0.03181374]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4870,14.86667]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4870,14.86667]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4861,-1.01061]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4861,-1.01061]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4856,0.0]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4856,0.0]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4850,-0.006]
["2019-11-19T22:11:00.000000000","2019-11-20T06:11:00.000000000",4850,-0.006]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4862,0.0]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4862,0.0]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4859,0.0318193]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4859,0.0318193]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4870,14.96667]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4870,14.96667]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4861,-0.954465]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4861,-0.954465]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4856,0.0]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4856,0.0]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4850,-0.006]
["2019-11-19T22:12:00.000000000","2019-11-20T06:12:00.000000000",4850,-0.006]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4862,0.0]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4862,0.0]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4859,0.03180635]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4859,0.03180635]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4870,14.98333]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4870,14.98333]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4861,-0.93575]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4861,-0.93575]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4856,0.0]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4856,0.0]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4850,-0.006]
["2019-11-19T22:13:00.000000000","2019-11-20T06:13:00.000000000",4850,-0.006]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4862,0.0]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4862,0.0]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4859,0.03192332]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4859,0.03192332]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4870,14.95833]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4870,14.95833]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4861,-0.9825375]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4861,-0.9825375]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4856,0.0]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4856,0.0]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4850,-0.006]
["2019-11-19T22:14:00.000000000","2019-11-20T06:14:00.000000000",4850,-0.006]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4862,0.0]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4862,0.0]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4859,0.03182867]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4859,0.03182867]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4870,14.95833]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4870,14.95833]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4861,-1.01061]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4861,-1.01061]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4856,0.0]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4856,0.0]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4850,-0.006]
["2019-11-19T22:15:00.000000000","2019-11-20T06:15:00.000000000",4850,-0.006]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4862,0.0]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4862,0.0]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4859,0.03175985]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4859,0.03175985]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4870,15.0]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4870,15.0]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4861,-1.076113]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4861,-1.076113]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4856,0.0]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4856,0.0]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4850,-0.006]
["2019-11-19T22:16:00.000000000","2019-11-20T06:16:00.000000000",4850,-0.006]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4862,0.0]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4862,0.0]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4859,0.0317651]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4859,0.0317651]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4870,15.00833]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4870,15.00833]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4861,-1.04804]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4861,-1.04804]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4856,0.0]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4856,0.0]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4850,-0.006]
["2019-11-19T22:17:00.000000000","2019-11-20T06:17:00.000000000",4850,-0.006]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4862,0.0]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4862,0.0]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4859,0.03180457]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4859,0.03180457]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4870,14.98333]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4870,14.98333]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4861,-1.076112]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4861,-1.076112]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4856,0.0]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4856,0.0]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4850,-0.006]
["2019-11-19T22:18:00.000000000","2019-11-20T06:18:00.000000000",4850,-0.006]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4862,0.0]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4862,0.0]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4859,0.03176333]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4859,0.03176333]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4870,14.975]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4870,14.975]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4861,-1.001253]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4861,-1.001253]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4856,0.0]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4856,0.0]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4850,-0.006]
["2019-11-19T22:19:00.000000000","2019-11-20T06:19:00.000000000",4850,-0.006]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4862,0.0]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4862,0.0]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4859,0.03179532]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4859,0.03179532]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4870,14.975]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4870,14.975]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4861,-1.066755]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4861,-1.066755]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4856,0.0]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4856,0.0]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4850,-0.006]
["2019-11-19T22:20:00.000000000","2019-11-20T06:20:00.000000000",4850,-0.006]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4862,0.0]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4862,0.0]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4859,0.03170505]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4859,0.03170505]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4870,14.95]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4870,14.95]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4861,-1.029325]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4861,-1.029325]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4856,0.0]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4856,0.0]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4850,-0.006]
["2019-11-19T22:21:00.000000000","2019-11-20T06:21:00.000000000",4850,-0.006]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4862,0.0]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4862,0.0]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4859,0.03173144]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4859,0.03173144]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4870,14.90833]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4870,14.90833]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4861,-1.076113]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4861,-1.076113]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4856,0.0]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4856,0.0]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4850,-0.006]
["2019-11-19T22:22:00.000000000","2019-11-20T06:22:00.000000000",4850,-0.006]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4862,0.0]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4862,0.0]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4859,0.03176846]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4859,0.03176846]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4870,14.925]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4870,14.925]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4861,-1.066755]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4861,-1.066755]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4856,0.0]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4856,0.0]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4850,-0.006]
["2019-11-19T22:23:00.000000000","2019-11-20T06:23:00.000000000",4850,-0.006]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4862,0.0]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4862,0.0]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4859,0.03178291]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4859,0.03178291]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4870,14.925]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4870,14.925]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4861,-1.066755]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4861,-1.066755]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4856,0.0]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4856,0.0]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4850,-0.006]
["2019-11-19T22:24:00.000000000","2019-11-20T06:24:00.000000000",4850,-0.006]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4862,0.0]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4862,0.0]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4859,0.03175668]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4859,0.03175668]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4870,14.90833]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4870,14.90833]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4861,-1.104185]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4861,-1.104185]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4856,0.0]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4856,0.0]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4850,-0.006]
["2019-11-19T22:25:00.000000000","2019-11-20T06:25:00.000000000",4850,-0.006]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4862,0.0]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4862,0.0]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4859,0.03190025]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4859,0.03190025]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4870,14.9]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4870,14.9]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4861,-1.16033]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4861,-1.16033]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4856,0.0]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4856,0.0]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4850,-0.006]
["2019-11-19T22:26:00.000000000","2019-11-20T06:26:00.000000000",4850,-0.006]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4862,0.0]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4862,0.0]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4859,0.03190145]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4859,0.03190145]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4870,14.875]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4870,14.875]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4861,-1.179045]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4861,-1.179045]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4856,0.0]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4856,0.0]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4850,-0.006]
["2019-11-19T22:27:00.000000000","2019-11-20T06:27:00.000000000",4850,-0.006]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4862,0.0]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4862,0.0]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4859,0.03175407]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4859,0.03175407]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4870,14.875]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4870,14.875]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4861,-1.16033]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4861,-1.16033]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4856,0.0]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4856,0.0]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4850,-0.006]
["2019-11-19T22:28:00.000000000","2019-11-20T06:28:00.000000000",4850,-0.006]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4862,0.0]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4862,0.0]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4859,0.03178059]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4859,0.03178059]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4870,14.875]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4870,14.875]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4861,-1.150972]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4861,-1.150972]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4856,0.0]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4856,0.0]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4850,-0.006]
["2019-11-19T22:29:00.000000000","2019-11-20T06:29:00.000000000",4850,-0.006]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4862,0.0]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4862,0.0]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4859,0.03181468]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4859,0.03181468]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4870,14.85]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4870,14.85]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4861,-1.104185]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4861,-1.104185]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4856,0.0]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4856,0.0]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4850,-0.006]
["2019-11-19T22:30:00.000000000","2019-11-20T06:30:00.000000000",4850,-0.006]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4862,0.0]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4862,0.0]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4859,0.03187176]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4859,0.03187176]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4870,14.81667]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4870,14.81667]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4861,-1.066755]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4861,-1.066755]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4856,0.0]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4856,0.0]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4850,-0.006]
["2019-11-19T22:31:00.000000000","2019-11-20T06:31:00.000000000",4850,-0.006]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4862,0.0]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4862,0.0]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4859,0.03184813]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4859,0.03184813]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4870,14.79167]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4870,14.79167]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4861,-1.057397]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4861,-1.057397]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4856,0.0]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4856,0.0]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4850,-0.00625]
["2019-11-19T22:32:00.000000000","2019-11-20T06:32:00.000000000",4850,-0.00625]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4862,0.0]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4862,0.0]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4859,0.03187424]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4859,0.03187424]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4870,14.79167]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4870,14.79167]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4861,-1.038682]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4861,-1.038682]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4856,0.0]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4856,0.0]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4850,-0.006]
["2019-11-19T22:33:00.000000000","2019-11-20T06:33:00.000000000",4850,-0.006]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4862,0.0]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4862,0.0]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4859,0.03188104]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4859,0.03188104]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4870,14.80833]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4870,14.80833]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4861,-1.057397]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4861,-1.057397]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4856,0.0]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4856,0.0]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4850,-0.006]
["2019-11-19T22:34:00.000000000","2019-11-20T06:34:00.000000000",4850,-0.006]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4862,0.0]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4862,0.0]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4859,0.03189802]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4859,0.03189802]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4870,14.78333]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4870,14.78333]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4861,-1.094828]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4861,-1.094828]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4856,0.0]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4856,0.0]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4850,-0.006]
["2019-11-19T22:35:00.000000000","2019-11-20T06:35:00.000000000",4850,-0.006]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4862,0.0]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4862,0.0]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4859,0.03183819]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4859,0.03183819]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4870,14.725]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4870,14.725]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4861,-1.113542]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4861,-1.113542]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4856,0.0]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4856,0.0]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4850,-0.006]
["2019-11-19T22:36:00.000000000","2019-11-20T06:36:00.000000000",4850,-0.006]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4862,0.0]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4862,0.0]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4859,0.03187745]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4859,0.03187745]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4870,14.7]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4870,14.7]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4861,-1.132257]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4861,-1.132257]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4856,0.0]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4856,0.0]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4850,-0.006]
["2019-11-19T22:37:00.000000000","2019-11-20T06:37:00.000000000",4850,-0.006]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4862,0.0]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4862,0.0]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4859,0.03192301]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4859,0.03192301]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4870,14.69167]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4870,14.69167]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4861,-1.132257]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4861,-1.132257]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4856,0.0]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4856,0.0]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4850,-0.006]
["2019-11-19T22:38:00.000000000","2019-11-20T06:38:00.000000000",4850,-0.006]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4862,0.0]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4862,0.0]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4859,0.03188337]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4859,0.03188337]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4870,14.68333]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4870,14.68333]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4861,-1.066755]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4861,-1.066755]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4856,0.0]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4856,0.0]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4850,-0.006]
["2019-11-19T22:39:00.000000000","2019-11-20T06:39:00.000000000",4850,-0.006]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4862,0.0]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4862,0.0]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4859,0.03184771]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4859,0.03184771]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4870,14.66667]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4870,14.66667]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4861,-1.001253]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4861,-1.001253]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4856,0.0]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4856,0.0]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4850,-0.006]
["2019-11-19T22:40:00.000000000","2019-11-20T06:40:00.000000000",4850,-0.006]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4862,0.0]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4862,0.0]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4859,0.03188081]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4859,0.03188081]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4870,14.63333]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4870,14.63333]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4861,-1.001253]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4861,-1.001253]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4856,0.0]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4856,0.0]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4850,-0.006]
["2019-11-19T22:41:00.000000000","2019-11-20T06:41:00.000000000",4850,-0.006]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4862,0.0]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4862,0.0]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4859,0.03186806]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4859,0.03186806]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4870,14.60833]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4870,14.60833]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4861,-0.93575]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4861,-0.93575]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4856,0.0]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4856,0.0]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4850,-0.006]
["2019-11-19T22:42:00.000000000","2019-11-20T06:42:00.000000000",4850,-0.006]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4862,0.0]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4862,0.0]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4859,0.03187667]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4859,0.03187667]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4870,14.58333]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4870,14.58333]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4861,-0.9076775]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4861,-0.9076775]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4856,0.0]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4856,0.0]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4850,-0.006]
["2019-11-19T22:43:00.000000000","2019-11-20T06:43:00.000000000",4850,-0.006]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4862,0.0]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4862,0.0]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4859,0.03182921]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4859,0.03182921]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4870,14.61667]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4870,14.61667]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4861,-0.9825375]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4861,-0.9825375]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4856,0.0]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4856,0.0]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4850,-0.00625]
["2019-11-19T22:44:00.000000000","2019-11-20T06:44:00.000000000",4850,-0.00625]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4862,0.0]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4862,0.0]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4859,0.03186017]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4859,0.03186017]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4870,14.61667]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4870,14.61667]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4861,-0.9076775]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4861,-0.9076775]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4856,0.0]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4856,0.0]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4850,-0.006]
["2019-11-19T22:45:00.000000000","2019-11-20T06:45:00.000000000",4850,-0.006]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4862,0.0]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4862,0.0]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4859,0.03190254]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4859,0.03190254]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4870,14.66667]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4870,14.66667]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4861,-0.97318]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4861,-0.97318]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4856,0.0]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4856,0.0]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4850,-0.00625]
["2019-11-19T22:46:00.000000000","2019-11-20T06:46:00.000000000",4850,-0.00625]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4862,0.0]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4862,0.0]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4859,0.0319137]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4859,0.0319137]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4870,14.64167]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4870,14.64167]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4861,-1.001253]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4861,-1.001253]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4856,0.0]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4856,0.0]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4850,-0.006]
["2019-11-19T22:47:00.000000000","2019-11-20T06:47:00.000000000",4850,-0.006]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4862,0.0]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4862,0.0]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4859,0.03195387]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4859,0.03195387]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4870,14.66667]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4870,14.66667]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4861,-1.019967]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4861,-1.019967]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4856,0.0]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4856,0.0]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4850,-0.00625]
["2019-11-19T22:48:00.000000000","2019-11-20T06:48:00.000000000",4850,-0.00625]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4862,0.0]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4862,0.0]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4859,0.03193987]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4859,0.03193987]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4870,14.68333]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4870,14.68333]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4861,-1.029325]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4861,-1.029325]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4856,0.0]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4856,0.0]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4850,-0.006]
["2019-11-19T22:49:00.000000000","2019-11-20T06:49:00.000000000",4850,-0.006]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4862,0.0]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4862,0.0]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4859,0.03194746]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4859,0.03194746]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4870,14.675]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4870,14.675]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4861,-1.04804]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4861,-1.04804]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4856,0.0]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4856,0.0]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4850,-0.006]
["2019-11-19T22:50:00.000000000","2019-11-20T06:50:00.000000000",4850,-0.006]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4862,0.0]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4862,0.0]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4859,0.03199564]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4859,0.03199564]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4870,14.70833]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4870,14.70833]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4861,-1.01061]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4861,-1.01061]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4856,0.0]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4856,0.0]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4850,-0.006]
["2019-11-19T22:51:00.000000000","2019-11-20T06:51:00.000000000",4850,-0.006]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4862,0.0]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4862,0.0]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4859,0.03199997]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4859,0.03199997]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4870,14.75]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4870,14.75]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4861,-1.01061]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4861,-1.01061]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4856,0.0]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4856,0.0]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4850,-0.006]
["2019-11-19T22:52:00.000000000","2019-11-20T06:52:00.000000000",4850,-0.006]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4862,0.0]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4862,0.0]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4859,0.03194226]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4859,0.03194226]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4870,14.73333]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4870,14.73333]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4861,-0.9825375]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4861,-0.9825375]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4856,0.0]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4856,0.0]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4850,-0.006]
["2019-11-19T22:53:00.000000000","2019-11-20T06:53:00.000000000",4850,-0.006]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4862,0.0]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4862,0.0]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4859,0.03190594]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4859,0.03190594]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4870,14.75833]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4870,14.75833]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4861,-1.038682]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4861,-1.038682]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4856,0.0]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4856,0.0]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4850,-0.006]
["2019-11-19T22:54:00.000000000","2019-11-20T06:54:00.000000000",4850,-0.006]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4862,0.0]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4862,0.0]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4859,0.03196406]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4859,0.03196406]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4870,14.78333]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4870,14.78333]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4861,-1.01061]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4861,-1.01061]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4856,0.0]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4856,0.0]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4850,-0.006]
["2019-11-19T22:55:00.000000000","2019-11-20T06:55:00.000000000",4850,-0.006]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4862,0.0]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4862,0.0]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4859,0.03199186]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4859,0.03199186]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4870,14.78333]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4870,14.78333]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4861,-1.038682]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4861,-1.038682]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4856,0.0]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4856,0.0]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4850,-0.006]
["2019-11-19T22:56:00.000000000","2019-11-20T06:56:00.000000000",4850,-0.006]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4862,0.0]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4862,0.0]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4859,0.0319576]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4859,0.0319576]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4870,14.78333]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4870,14.78333]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4861,-1.141615]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4861,-1.141615]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4856,0.0]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4856,0.0]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4850,-0.006]
["2019-11-19T22:57:00.000000000","2019-11-20T06:57:00.000000000",4850,-0.006]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4862,0.0]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4862,0.0]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4859,0.03198617]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4859,0.03198617]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4870,14.80833]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4870,14.80833]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4861,-1.132257]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4861,-1.132257]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4856,0.0]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4856,0.0]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4850,-0.006]
["2019-11-19T22:58:00.000000000","2019-11-20T06:58:00.000000000",4850,-0.006]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4862,0.0]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4862,0.0]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4859,0.03198048]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4859,0.03198048]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4870,14.78333]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4870,14.78333]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4861,-1.1229]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4861,-1.1229]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4856,0.0]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4856,0.0]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4850,-0.006]
["2019-11-19T22:59:00.000000000","2019-11-20T06:59:00.000000000",4850,-0.006]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4862,0.0]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4862,0.0]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4859,0.03200538]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4859,0.03200538]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4870,14.79167]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4870,14.79167]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4861,-1.08547]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4861,-1.08547]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4856,0.0]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4856,0.0]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4850,-0.006]
["2019-11-19T23:00:00.000000000","2019-11-20T07:00:00.000000000",4850,-0.006]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4862,0.0]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4862,0.0]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4859,0.0319537]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4859,0.0319537]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4870,14.8]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4870,14.8]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4861,-1.132257]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4861,-1.132257]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4856,0.0]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4856,0.0]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4850,-0.006]
["2019-11-19T23:01:00.000000000","2019-11-20T07:01:00.000000000",4850,-0.006]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4862,0.0]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4862,0.0]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4859,0.03201478]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4859,0.03201478]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4870,14.8]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4870,14.8]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4861,-1.104185]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4861,-1.104185]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4856,0.0]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4856,0.0]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4850,-0.006]
["2019-11-19T23:02:00.000000000","2019-11-20T07:02:00.000000000",4850,-0.006]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4862,0.0]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4862,0.0]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4859,0.03194203]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4859,0.03194203]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4870,14.79167]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4870,14.79167]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4861,-1.04804]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4861,-1.04804]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4856,0.0]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4856,0.0]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4850,-0.006]
["2019-11-19T23:03:00.000000000","2019-11-20T07:03:00.000000000",4850,-0.006]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4862,0.0]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4862,0.0]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4859,0.03192161]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4859,0.03192161]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4870,14.8]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4870,14.8]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4861,-1.076112]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4861,-1.076112]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4856,0.0]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4856,0.0]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4850,-0.006]
["2019-11-19T23:04:00.000000000","2019-11-20T07:04:00.000000000",4850,-0.006]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4862,0.0]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4862,0.0]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4859,0.03194532]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4859,0.03194532]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4870,14.8]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4870,14.8]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4861,-1.094828]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4861,-1.094828]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4856,0.0]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4856,0.0]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4850,-0.006]
["2019-11-19T23:05:00.000000000","2019-11-20T07:05:00.000000000",4850,-0.006]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4862,0.0]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4862,0.0]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4859,0.03191466]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4859,0.03191466]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4870,14.78333]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4870,14.78333]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4861,-1.113542]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4861,-1.113542]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4856,0.0]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4856,0.0]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4850,-0.006]
["2019-11-19T23:06:00.000000000","2019-11-20T07:06:00.000000000",4850,-0.006]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4862,0.0]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4862,0.0]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4859,0.03193995]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4859,0.03193995]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4870,14.78333]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4870,14.78333]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4861,-1.150972]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4861,-1.150972]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4856,0.0]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4856,0.0]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4850,-0.006]
["2019-11-19T23:07:00.000000000","2019-11-20T07:07:00.000000000",4850,-0.006]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4862,0.0]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4862,0.0]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4859,0.03192526]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4859,0.03192526]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4870,14.75]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4870,14.75]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4861,-1.141615]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4861,-1.141615]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4856,0.0]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4856,0.0]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4850,-0.006]
["2019-11-19T23:08:00.000000000","2019-11-20T07:08:00.000000000",4850,-0.006]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4862,0.0]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4862,0.0]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4859,0.03191874]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4859,0.03191874]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4870,14.75833]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4870,14.75833]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4861,-1.066755]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4861,-1.066755]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4856,0.0]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4856,0.0]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4850,-0.006]
["2019-11-19T23:09:00.000000000","2019-11-20T07:09:00.000000000",4850,-0.006]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4862,0.0]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4862,0.0]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4859,0.03187493]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4859,0.03187493]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4870,14.725]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4870,14.725]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4861,-1.113542]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4861,-1.113542]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4856,0.0]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4856,0.0]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4850,-0.006]
["2019-11-19T23:10:00.000000000","2019-11-20T07:10:00.000000000",4850,-0.006]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4862,0.0]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4862,0.0]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4859,0.0319062]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4859,0.0319062]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4870,14.725]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4870,14.725]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4861,-1.104185]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4861,-1.104185]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4856,0.0]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4856,0.0]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4850,-0.006]
["2019-11-19T23:11:00.000000000","2019-11-20T07:11:00.000000000",4850,-0.006]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4862,0.0]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4862,0.0]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4859,0.03196983]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4859,0.03196983]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4870,14.70833]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4870,14.70833]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4861,-1.1229]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4861,-1.1229]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4856,0.0]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4856,0.0]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4850,-0.006]
["2019-11-19T23:12:00.000000000","2019-11-20T07:12:00.000000000",4850,-0.006]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4862,0.0]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4862,0.0]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4859,0.03209398]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4859,0.03209398]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4870,14.71667]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4870,14.71667]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4861,-1.141615]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4861,-1.141615]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4856,0.0]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4856,0.0]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4850,-0.006]
["2019-11-19T23:13:00.000000000","2019-11-20T07:13:00.000000000",4850,-0.006]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4862,0.0]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4862,0.0]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4859,0.03212158]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4859,0.03212158]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4870,14.70833]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4870,14.70833]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4861,-1.113542]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4861,-1.113542]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4856,0.0]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4856,0.0]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4850,-0.00625]
["2019-11-19T23:14:00.000000000","2019-11-20T07:14:00.000000000",4850,-0.00625]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4862,0.0]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4862,0.0]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4859,0.03214111]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4859,0.03214111]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4870,14.69167]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4870,14.69167]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4861,-1.113542]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4861,-1.113542]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4856,0.0]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4856,0.0]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4850,-0.006]
["2019-11-19T23:15:00.000000000","2019-11-20T07:15:00.000000000",4850,-0.006]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4862,0.0]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4862,0.0]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4859,0.03214398]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4859,0.03214398]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4870,14.65833]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4870,14.65833]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4861,-1.16033]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4861,-1.16033]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4856,0.0]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4856,0.0]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4850,-0.006]
["2019-11-19T23:16:00.000000000","2019-11-20T07:16:00.000000000",4850,-0.006]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4862,0.0]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4862,0.0]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4859,0.03216368]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4859,0.03216368]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4870,14.66667]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4870,14.66667]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4861,-1.150972]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4861,-1.150972]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4856,0.0]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4856,0.0]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4850,-0.006]
["2019-11-19T23:17:00.000000000","2019-11-20T07:17:00.000000000",4850,-0.006]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4862,0.0]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4862,0.0]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4859,0.03211706]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4859,0.03211706]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4870,14.65]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4870,14.65]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4861,-1.1229]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4861,-1.1229]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4856,0.0]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4856,0.0]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4850,-0.006]
["2019-11-19T23:18:00.000000000","2019-11-20T07:18:00.000000000",4850,-0.006]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4862,0.0]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4862,0.0]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4859,0.03213402]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4859,0.03213402]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4870,14.65833]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4870,14.65833]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4861,-1.104185]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4861,-1.104185]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4856,0.0]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4856,0.0]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4850,-0.006]
["2019-11-19T23:19:00.000000000","2019-11-20T07:19:00.000000000",4850,-0.006]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4862,0.0]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4862,0.0]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4859,0.03203093]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4859,0.03203093]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4870,14.675]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4870,14.675]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4861,-1.094828]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4861,-1.094828]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4856,0.0]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4856,0.0]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4850,-0.006]
["2019-11-19T23:20:00.000000000","2019-11-20T07:20:00.000000000",4850,-0.006]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4862,0.0]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4862,0.0]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4859,0.03198783]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4859,0.03198783]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4870,14.66667]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4870,14.66667]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4861,-1.141615]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4861,-1.141615]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4856,0.0]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4856,0.0]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4850,-0.006]
["2019-11-19T23:21:00.000000000","2019-11-20T07:21:00.000000000",4850,-0.006]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4862,0.0]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4862,0.0]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4859,0.03202856]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4859,0.03202856]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4870,14.65]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4870,14.65]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4861,-1.150972]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4861,-1.150972]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4856,0.0]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4856,0.0]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4850,-0.006]
["2019-11-19T23:22:00.000000000","2019-11-20T07:22:00.000000000",4850,-0.006]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4862,0.0]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4862,0.0]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4859,0.0319134]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4859,0.0319134]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4870,14.66667]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4870,14.66667]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4861,-1.179045]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4861,-1.179045]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4856,0.0]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4856,0.0]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4850,-0.006]
["2019-11-19T23:23:00.000000000","2019-11-20T07:23:00.000000000",4850,-0.006]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4862,0.0]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4862,0.0]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4859,0.03186883]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4859,0.03186883]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4870,14.675]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4870,14.675]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4861,-1.188403]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4861,-1.188403]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4856,0.0]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4856,0.0]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4850,-0.006]
["2019-11-19T23:24:00.000000000","2019-11-20T07:24:00.000000000",4850,-0.006]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4862,0.0]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4862,0.0]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4859,0.03181237]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4859,0.03181237]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4870,14.63333]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4870,14.63333]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4861,-1.188403]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4861,-1.188403]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4856,0.0]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4856,0.0]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4850,-0.006]
["2019-11-19T23:25:00.000000000","2019-11-20T07:25:00.000000000",4850,-0.006]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4862,0.0]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4862,0.0]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4859,0.03187417]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4859,0.03187417]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4870,14.61667]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4870,14.61667]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4861,-1.179045]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4861,-1.179045]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4856,0.0]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4856,0.0]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4850,-0.006]
["2019-11-19T23:26:00.000000000","2019-11-20T07:26:00.000000000",4850,-0.006]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4862,0.0]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4862,0.0]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4859,0.03189354]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4859,0.03189354]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4870,14.60833]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4870,14.60833]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4861,-1.179045]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4861,-1.179045]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4856,0.0]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4856,0.0]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4850,-0.006]
["2019-11-19T23:27:00.000000000","2019-11-20T07:27:00.000000000",4850,-0.006]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4862,0.0]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4862,0.0]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4859,0.03188905]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4859,0.03188905]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4870,14.6]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4870,14.6]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4861,-1.207117]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4861,-1.207117]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4856,0.0]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4856,0.0]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4850,-0.006]
["2019-11-19T23:28:00.000000000","2019-11-20T07:28:00.000000000",4850,-0.006]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4862,0.0]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4862,0.0]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4859,0.03181782]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4859,0.03181782]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4870,14.6]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4870,14.6]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4861,-1.188403]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4861,-1.188403]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4856,0.0]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4856,0.0]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4850,-0.006]
["2019-11-19T23:29:00.000000000","2019-11-20T07:29:00.000000000",4850,-0.006]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4862,0.0]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4862,0.0]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4859,0.03179282]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4859,0.03179282]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4870,14.55833]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4870,14.55833]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4861,-1.207117]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4861,-1.207117]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4856,0.0]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4856,0.0]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4850,-0.006]
["2019-11-19T23:30:00.000000000","2019-11-20T07:30:00.000000000",4850,-0.006]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4862,0.0]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4862,0.0]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4859,0.03183971]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4859,0.03183971]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4870,14.54167]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4870,14.54167]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4861,-1.169688]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4861,-1.169688]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4856,0.0]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4856,0.0]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4850,-0.006]
["2019-11-19T23:31:00.000000000","2019-11-20T07:31:00.000000000",4850,-0.006]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4862,0.0]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4862,0.0]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4859,0.03184137]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4859,0.03184137]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4870,14.56667]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4870,14.56667]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4861,-1.141615]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4861,-1.141615]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4856,0.0]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4856,0.0]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4850,-0.006]
["2019-11-19T23:32:00.000000000","2019-11-20T07:32:00.000000000",4850,-0.006]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4862,0.0]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4862,0.0]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4859,0.0318572]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4859,0.0318572]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4870,14.51667]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4870,14.51667]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4861,-1.150972]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4861,-1.150972]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4856,0.0]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4856,0.0]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4850,-0.006]
["2019-11-19T23:33:00.000000000","2019-11-20T07:33:00.000000000",4850,-0.006]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4862,0.0]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4862,0.0]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4859,0.03190939]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4859,0.03190939]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4870,14.51667]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4870,14.51667]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4861,-1.141615]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4861,-1.141615]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4856,0.0]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4856,0.0]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4850,-0.006]
["2019-11-19T23:34:00.000000000","2019-11-20T07:34:00.000000000",4850,-0.006]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4862,0.0]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4862,0.0]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4859,0.03189893]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4859,0.03189893]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4870,14.53333]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4870,14.53333]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4861,-1.132257]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4861,-1.132257]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4856,0.0]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4856,0.0]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4850,-0.006]
["2019-11-19T23:35:00.000000000","2019-11-20T07:35:00.000000000",4850,-0.006]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4862,0.0]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4862,0.0]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4859,0.03191994]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4859,0.03191994]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4870,14.50833]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4870,14.50833]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4861,-1.169688]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4861,-1.169688]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4856,0.0]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4856,0.0]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4850,-0.006]
["2019-11-19T23:36:00.000000000","2019-11-20T07:36:00.000000000",4850,-0.006]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4862,0.0]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4862,0.0]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4859,0.03190925]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4859,0.03190925]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4870,14.51667]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4870,14.51667]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4861,-1.169688]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4861,-1.169688]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4856,0.0]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4856,0.0]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4850,-0.006]
["2019-11-19T23:37:00.000000000","2019-11-20T07:37:00.000000000",4850,-0.006]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4862,0.0]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4862,0.0]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4859,0.03186796]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4859,0.03186796]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4870,14.5]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4870,14.5]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4861,-1.094828]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4861,-1.094828]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4856,0.0]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4856,0.0]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4850,-0.006]
["2019-11-19T23:38:00.000000000","2019-11-20T07:38:00.000000000",4850,-0.006]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4862,0.0]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4862,0.0]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4859,0.03190972]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4859,0.03190972]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4870,14.49167]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4870,14.49167]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4861,-1.113542]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4861,-1.113542]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4856,0.0]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4856,0.0]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4850,-0.006]
["2019-11-19T23:39:00.000000000","2019-11-20T07:39:00.000000000",4850,-0.006]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4862,0.0]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4862,0.0]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4859,0.03195933]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4859,0.03195933]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4870,14.48333]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4870,14.48333]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4861,-1.08547]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4861,-1.08547]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4856,0.0]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4856,0.0]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4850,-0.00625]
["2019-11-19T23:40:00.000000000","2019-11-20T07:40:00.000000000",4850,-0.00625]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4862,0.0]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4862,0.0]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4859,0.03194445]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4859,0.03194445]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4870,14.49167]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4870,14.49167]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4861,-1.104185]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4861,-1.104185]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4856,0.0]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4856,0.0]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4850,-0.006]
["2019-11-19T23:41:00.000000000","2019-11-20T07:41:00.000000000",4850,-0.006]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4862,0.0]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4862,0.0]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4859,0.03186948]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4859,0.03186948]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4870,14.45833]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4870,14.45833]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4861,-1.104185]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4861,-1.104185]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4856,0.0]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4856,0.0]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4850,-0.006]
["2019-11-19T23:42:00.000000000","2019-11-20T07:42:00.000000000",4850,-0.006]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4862,0.0]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4862,0.0]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4859,0.03197432]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4859,0.03197432]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4870,14.43333]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4870,14.43333]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4861,-1.029325]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4861,-1.029325]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4856,0.0]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4856,0.0]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4850,-0.006]
["2019-11-19T23:43:00.000000000","2019-11-20T07:43:00.000000000",4850,-0.006]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4862,0.0]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4862,0.0]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4859,0.03192851]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4859,0.03192851]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4870,14.40833]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4870,14.40833]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4861,-1.04804]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4861,-1.04804]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4856,0.0]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4856,0.0]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4850,-0.006]
["2019-11-19T23:44:00.000000000","2019-11-20T07:44:00.000000000",4850,-0.006]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4862,0.0]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4862,0.0]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4859,0.03191772]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4859,0.03191772]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4870,14.39167]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4870,14.39167]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4861,-1.057397]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4861,-1.057397]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4856,0.0]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4856,0.0]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4850,-0.006]
["2019-11-19T23:45:00.000000000","2019-11-20T07:45:00.000000000",4850,-0.006]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4862,0.0]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4862,0.0]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4859,0.03198326]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4859,0.03198326]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4870,14.34167]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4870,14.34167]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4861,-1.113542]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4861,-1.113542]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4856,0.0]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4856,0.0]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4850,-0.006]
["2019-11-19T23:46:00.000000000","2019-11-20T07:46:00.000000000",4850,-0.006]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4862,0.0]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4862,0.0]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4859,0.03199075]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4859,0.03199075]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4870,14.3]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4870,14.3]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4861,-1.132257]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4861,-1.132257]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4856,0.0]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4856,0.0]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4850,-0.006]
["2019-11-19T23:47:00.000000000","2019-11-20T07:47:00.000000000",4850,-0.006]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4862,0.0]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4862,0.0]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4859,0.03198851]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4859,0.03198851]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4870,14.25833]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4870,14.25833]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4861,-1.113542]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4861,-1.113542]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4856,0.0]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4856,0.0]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4850,-0.006]
["2019-11-19T23:48:00.000000000","2019-11-20T07:48:00.000000000",4850,-0.006]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4862,0.0]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4862,0.0]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4859,0.03197147]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4859,0.03197147]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4870,14.21667]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4870,14.21667]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4861,-1.113542]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4861,-1.113542]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4856,0.0]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4856,0.0]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4850,-0.006]
["2019-11-19T23:49:00.000000000","2019-11-20T07:49:00.000000000",4850,-0.006]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4862,0.0]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4862,0.0]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4859,0.03200087]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4859,0.03200087]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4870,14.21667]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4870,14.21667]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4861,-1.038682]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4861,-1.038682]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4856,0.0]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4856,0.0]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4850,-0.006]
["2019-11-19T23:50:00.000000000","2019-11-20T07:50:00.000000000",4850,-0.006]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4862,0.0]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4862,0.0]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4863,0.0]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4863,0.0]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4849,1.65]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4849,1.65]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4866,12.00833]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4866,12.00833]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4857,0.006]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4857,0.006]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4871,13.90833]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4871,13.90833]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4853,0.4858943]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4853,0.4858943]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4863,0.0]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4863,0.0]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4849,1.6]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4849,1.6]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4866,11.96667]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4866,11.96667]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4857,0.006]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4857,0.006]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4871,13.9]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4871,13.9]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4853,0.4864451]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4853,0.4864451]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4863,0.0]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4863,0.0]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4849,1.6]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4849,1.6]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4866,11.95833]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4866,11.95833]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4857,0.006]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4857,0.006]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4871,13.89167]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4871,13.89167]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4853,0.4850833]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4853,0.4850833]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4863,0.0]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4863,0.0]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4849,1.6]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4849,1.6]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4866,11.96667]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4866,11.96667]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4857,0.006]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4857,0.006]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4871,13.85833]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4871,13.85833]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4853,0.4848617]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4853,0.4848617]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4863,0.0]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4863,0.0]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4849,1.6]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4849,1.6]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4866,11.95833]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4866,11.95833]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4857,0.006]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4857,0.006]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4871,13.91667]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4871,13.91667]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4853,0.4846188]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4853,0.4846188]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4863,0.0]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4863,0.0]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4849,1.6]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4849,1.6]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4866,11.98333]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4866,11.98333]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4857,0.006]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4857,0.006]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4871,13.90833]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4871,13.90833]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4853,0.4842121]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4853,0.4842121]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4863,0.0]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4863,0.0]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4849,1.6]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4849,1.6]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4866,11.98333]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4866,11.98333]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4857,0.006]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4857,0.006]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4871,13.9]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4871,13.9]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4853,0.4845939]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4853,0.4845939]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4863,0.0]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4863,0.0]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4849,1.566667]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4849,1.566667]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4866,12.0]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4866,12.0]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4857,0.006]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4857,0.006]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4871,13.91667]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4871,13.91667]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4853,0.4841094]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4853,0.4841094]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4863,0.0]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4863,0.0]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4849,1.483333]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4849,1.483333]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4866,12.00833]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4866,12.00833]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4857,0.006]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4857,0.006]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4871,13.925]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4871,13.925]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4869,12.4]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4869,12.4]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4865,12.00833]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4865,12.00833]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4872,14.21667]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4872,14.21667]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4852,246.2041]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4852,246.2041]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4851,0.0]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4851,0.0]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4860,0.0]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4860,0.0]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4869,12.3]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4869,12.3]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4865,12.0]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4865,12.0]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4872,14.2]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4872,14.2]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4852,246.1777]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4852,246.1777]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4851,0.0]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4851,0.0]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4860,0.0]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4860,0.0]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4869,12.39167]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4869,12.39167]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4865,12.0]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4865,12.0]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4872,14.19167]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4872,14.19167]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4852,246.2422]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4852,246.2422]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4851,0.0]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4851,0.0]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4860,0.0]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4860,0.0]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4869,12.43333]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4869,12.43333]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4865,11.99167]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4865,11.99167]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4872,14.2]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4872,14.2]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4852,246.2006]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4852,246.2006]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4851,0.0]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4851,0.0]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4860,0.0]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4860,0.0]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4869,12.46667]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4869,12.46667]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4865,11.99167]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4865,11.99167]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4872,14.21667]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4872,14.21667]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4852,246.1913]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4852,246.1913]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4851,0.0]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4851,0.0]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4860,0.0]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4860,0.0]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4869,12.54167]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4869,12.54167]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4865,11.99167]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4865,11.99167]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4872,14.20833]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4872,14.20833]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4852,246.2257]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4852,246.2257]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4851,0.0]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4851,0.0]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4860,0.0]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4860,0.0]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4869,12.51667]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4869,12.51667]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4865,12.03333]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4865,12.03333]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4872,14.20833]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4872,14.20833]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4852,246.2534]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4852,246.2534]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4851,0.0]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4851,0.0]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4860,0.0]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4860,0.0]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4869,12.63333]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4869,12.63333]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4865,12.00833]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4865,12.00833]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4872,14.23333]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4872,14.23333]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4852,246.2558]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4852,246.2558]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4851,0.0]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4851,0.0]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4860,0.0]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4860,0.0]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4869,12.64167]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4869,12.64167]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4865,12.00833]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4865,12.00833]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4872,14.24167]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4872,14.24167]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4852,246.2455]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4852,246.2455]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4851,0.00025]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4851,0.00025]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4868,12.11667]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4868,12.11667]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4867,12.01667]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4867,12.01667]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4858,246.0052]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4858,246.0052]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4855,2.016667]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4855,2.016667]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4854,-2.788056]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4854,-2.788056]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4864,14.00833]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4864,14.00833]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4868,12.1]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4868,12.1]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4867,11.99167]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4867,11.99167]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4858,245.9792]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4858,245.9792]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4855,2.0]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4855,2.0]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4854,-2.78732]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4854,-2.78732]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4864,14.00833]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4864,14.00833]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4868,12.06667]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4868,12.06667]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4867,11.98333]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4867,11.98333]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4858,246.0399]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4858,246.0399]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4855,2.0]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4855,2.0]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4854,-2.860615]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4854,-2.860615]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4864,14.06667]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4864,14.06667]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4868,12.09167]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4868,12.09167]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4867,11.98333]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4867,11.98333]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4858,246.0001]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4858,246.0001]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4855,2.0]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4855,2.0]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4854,-2.933808]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4854,-2.933808]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4864,14.05]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4864,14.05]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4868,12.09167]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4868,12.09167]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4867,12.0]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4867,12.0]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4858,245.9996]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4858,245.9996]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4855,2.0]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4855,2.0]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4854,-2.787106]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4854,-2.787106]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4864,13.98333]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4864,13.98333]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4868,12.11667]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4868,12.11667]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4867,12.0]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4867,12.0]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4858,246.0149]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4858,246.0149]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4855,2.0]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4855,2.0]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4854,-2.934109]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4854,-2.934109]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4864,14.025]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4864,14.025]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4868,12.11667]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4868,12.11667]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4867,12.01667]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4867,12.01667]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4858,246.0619]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4858,246.0619]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4855,2.0]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4855,2.0]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4854,-2.860451]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4854,-2.860451]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4864,14.025]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4864,14.025]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4868,12.14167]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4868,12.14167]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4867,12.025]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4867,12.025]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4858,246.0508]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4858,246.0508]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4855,2.0]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4855,2.0]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4854,-2.787434]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4854,-2.787434]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4864,13.78333]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4864,13.78333]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4868,12.18333]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4868,12.18333]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4867,12.025]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4867,12.025]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4858,246.0427]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4858,246.0427]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4855,2.0]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4855,2.0]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4854,-2.861202]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4854,-2.861202]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4859,0.03199149]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4859,0.03199149]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4870,14.20833]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4870,14.20833]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4861,-1.066755]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4861,-1.066755]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4856,0.0]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4856,0.0]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4850,-0.006]
["2019-11-19T23:51:00.000000000","2019-11-20T07:51:00.000000000",4850,-0.006]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4862,0.0]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4862,0.0]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4859,0.03196529]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4859,0.03196529]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4870,14.18333]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4870,14.18333]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4861,-1.104185]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4861,-1.104185]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4856,0.0]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4856,0.0]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4850,-0.006]
["2019-11-19T23:52:00.000000000","2019-11-20T07:52:00.000000000",4850,-0.006]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4862,0.0]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4862,0.0]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4859,0.03197828]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4859,0.03197828]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4870,14.19167]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4870,14.19167]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4861,-1.094828]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4861,-1.094828]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4856,0.0]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4856,0.0]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4850,-0.006]
["2019-11-19T23:53:00.000000000","2019-11-20T07:53:00.000000000",4850,-0.006]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4862,0.0]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4862,0.0]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4859,0.0319765]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4859,0.0319765]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4870,14.2]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4870,14.2]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4861,-1.113542]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4861,-1.113542]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4856,0.0]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4856,0.0]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4850,-0.006]
["2019-11-19T23:54:00.000000000","2019-11-20T07:54:00.000000000",4850,-0.006]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4862,0.0]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4862,0.0]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4859,0.0319617]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4859,0.0319617]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4870,14.20833]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4870,14.20833]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4861,-1.1229]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4861,-1.1229]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4856,0.0]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4856,0.0]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4850,-0.006]
["2019-11-19T23:55:00.000000000","2019-11-20T07:55:00.000000000",4850,-0.006]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4862,0.0]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4862,0.0]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4859,0.03201732]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4859,0.03201732]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4870,14.19167]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4870,14.19167]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4861,-1.1229]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4861,-1.1229]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4856,0.0]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4856,0.0]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4850,-0.006]
["2019-11-19T23:56:00.000000000","2019-11-20T07:56:00.000000000",4850,-0.006]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4862,0.0]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4862,0.0]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4859,0.03196516]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4859,0.03196516]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4870,14.20833]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4870,14.20833]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4861,-1.094828]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4861,-1.094828]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4856,0.0]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4856,0.0]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4850,-0.006]
["2019-11-19T23:57:00.000000000","2019-11-20T07:57:00.000000000",4850,-0.006]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4862,0.0]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4862,0.0]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4859,0.03196178]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4859,0.03196178]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4870,14.2]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4870,14.2]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4861,-1.113542]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4861,-1.113542]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4856,0.0]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4856,0.0]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4850,-0.006]
["2019-11-19T23:58:00.000000000","2019-11-20T07:58:00.000000000",4850,-0.006]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4862,0.0]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4862,0.0]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4859,0.03195661]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4859,0.03195661]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4870,14.23333]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4870,14.23333]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4861,-1.076112]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4861,-1.076112]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4856,0.0]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4856,0.0]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4850,-0.00625]
["2019-11-19T23:59:00.000000000","2019-11-20T07:59:00.000000000",4850,-0.00625]